Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
135.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 129.76 129.76 129.76 129.76 2.9K
09:32 130.19 130.19 130.19 130.19 0.3K
09:33 131.00 131.25 131.00 131.25 0.3K
09:35 131.00 131.00 131.00 131.00 0.9K
09:36 131.45 131.67 131.45 131.67 1.2K
09:38 131.85 131.97 131.85 131.97 0.9K
09:40 132.13 132.14 132.13 132.14 0.2K
09:43 133.03 133.49 132.88 133.49 1.2K
09:45 133.51 133.92 133.51 133.92 0.6K
09:47 133.82 133.82 133.82 133.82 1.0K
09:48 133.25 133.26 133.17 133.17 0.8K
09:51 133.30 133.30 133.30 133.30 0.2K
09:52 133.30 133.30 133.30 133.30 0.1K
09:54 133.88 134.21 133.51 133.51 5.8K
09:55 133.38 133.38 133.38 133.38 0.5K
09:56 134.00 134.03 133.98 134.03 0.4K
09:57 133.99 133.99 133.99 133.99 0.5K
09:58 133.66 133.66 133.33 133.33 0.4K
09:59 134.01 134.01 133.94 133.94 0.4K
10:00 134.05 134.05 134.05 134.05 0.3K
10:01 133.72 133.72 133.19 133.19 2.1K
10:02 133.34 133.34 133.34 133.34 0.6K
10:03 133.50 133.97 133.46 133.97 1.2K
10:04 133.92 134.14 133.92 134.14 1.2K
10:05 134.00 134.15 134.00 134.15 0.3K
10:06 134.25 134.25 133.88 134.00 2.4K
10:09 134.12 134.33 134.06 134.15 1.4K
10:10 134.12 134.12 133.78 134.04 2.3K
10:11 133.92 133.92 133.89 133.89 0.6K
10:13 134.56 134.67 134.56 134.67 0.5K
10:14 134.68 134.68 134.59 134.59 0.9K
10:15 135.00 135.25 135.00 135.25 5.1K
10:16 134.86 134.94 134.79 134.90 2.2K
10:17 134.97 134.97 134.97 134.97 0.4K
10:19 135.10 135.10 135.10 135.10 0.3K
10:20 134.87 134.87 134.79 134.84 0.6K
10:21 134.95 134.95 134.83 134.83 0.8K
10:22 134.89 134.89 134.89 134.89 0.2K
10:24 134.57 134.57 134.57 134.57 0.6K
10:26 135.15 135.18 135.15 135.18 0.8K
10:27 135.25 135.25 135.25 135.25 0.2K
10:28 135.33 135.40 135.33 135.33 0.8K
10:29 135.33 135.33 135.33 135.33 0.3K
10:30 135.39 135.39 135.39 135.39 0.5K
10:31 135.34 135.34 135.34 135.34 0.2K
10:34 135.39 135.51 135.39 135.45 0.7K
10:35 135.22 135.22 135.22 135.22 0.2K
10:38 134.70 134.80 134.70 134.80 0.8K
10:40 134.97 135.07 134.97 134.99 0.7K
10:41 134.89 134.89 134.82 134.82 0.4K
10:42 135.00 135.00 135.00 135.00 0.2K
10:44 135.06 135.11 135.06 135.11 0.6K
10:45 135.20 135.20 134.89 134.96 0.7K
10:46 134.91 134.95 134.91 134.95 0.6K
10:51 134.69 134.69 134.64 134.64 0.5K
10:52 134.88 135.09 134.88 135.09 0.6K
10:53 135.09 135.09 135.09 135.09 0.4K
10:57 134.81 134.81 134.71 134.71 0.9K
10:58 134.70 134.80 134.66 134.67 1.7K
11:01 134.80 134.80 134.80 134.80 0.2K
11:02 134.88 135.02 134.88 135.02 1.0K
11:10 135.34 135.66 135.34 135.66 1.6K
11:11 135.52 135.52 135.52 135.52 0.6K
11:14 135.50 135.50 135.50 135.50 0.2K
11:17 135.34 135.44 135.34 135.44 0.9K
11:18 135.38 135.38 135.38 135.38 0.4K
11:23 135.67 135.67 135.60 135.60 0.6K
11:24 135.72 135.83 135.62 135.83 2.3K
11:25 135.83 135.83 135.58 135.58 0.4K
11:26 135.83 135.83 135.83 135.83 0.4K
11:27 135.82 135.82 135.82 135.82 0.4K
11:28 135.78 135.84 135.78 135.84 0.4K
11:30 135.82 135.82 135.82 135.82 0.3K
11:31 135.93 135.93 135.89 135.89 0.5K
11:32 135.90 135.90 135.90 135.90 0.3K
11:33 135.91 135.93 135.91 135.93 0.3K
11:34 135.78 135.78 135.59 135.59 2.2K
11:35 135.59 135.59 135.47 135.57 1.5K
11:36 135.56 135.72 135.56 135.72 0.6K
11:37 135.42 135.49 135.42 135.49 0.7K
11:39 135.67 135.67 135.67 135.67 0.3K
11:40 135.73 135.73 135.73 135.73 0.5K
11:41 135.66 135.66 135.66 135.66 0.4K
11:42 135.58 135.58 135.58 135.58 0.3K
11:44 135.35 135.35 135.32 135.32 0.8K
11:49 135.20 135.28 135.20 135.28 0.6K
11:54 135.51 135.51 135.49 135.50 0.5K
11:55 135.63 135.63 135.63 135.63 0.3K
12:00 135.22 135.22 135.22 135.22 0.6K
12:01 135.07 135.07 135.06 135.06 0.6K
12:03 134.81 134.92 134.70 134.92 1.0K
12:05 134.78 134.84 134.78 134.84 0.8K
12:06 134.84 134.84 134.84 134.84 0.4K
12:07 134.93 134.94 134.93 134.94 0.5K
12:10 134.83 134.83 134.83 134.83 0.2K
12:12 134.83 134.83 134.83 134.83 0.3K
12:15 134.86 134.86 134.86 134.86 0.2K
12:18 134.98 134.98 134.90 134.90 0.6K
12:22 134.86 134.86 134.85 134.85 0.6K
12:23 134.84 134.84 134.84 134.84 1.0K
12:26 134.74 134.74 134.60 134.60 0.9K
12:28 134.68 134.68 134.68 134.68 0.6K
12:29 134.80 134.80 134.80 134.80 0.4K
12:30 134.65 134.65 134.65 134.65 0.2K
12:32 134.56 134.79 134.56 134.79 2.0K
12:33 134.83 134.93 134.83 134.93 0.6K
12:36 134.98 134.98 134.98 134.98 0.3K
12:37 134.77 134.77 134.77 134.77 0.8K
12:38 134.88 134.88 134.88 134.88 0.4K
12:39 134.78 134.78 134.61 134.65 2.8K
12:40 134.81 134.81 134.80 134.80 1.0K
12:41 134.60 134.60 134.40 134.40 0.8K
12:42 134.23 134.23 134.23 134.23 0.5K
12:43 134.00 134.25 133.88 134.25 1.2K
12:44 134.09 134.39 134.09 134.39 0.4K
12:47 134.05 134.05 134.05 134.05 0.3K
12:48 133.78 133.78 133.78 133.78 0.3K
12:49 133.76 133.76 133.76 133.76 0.3K
12:55 133.85 134.04 133.85 134.00 1.4K
12:56 134.11 134.11 134.11 134.11 0.4K
12:57 133.92 134.29 133.92 134.29 1.2K
12:59 134.21 134.21 134.21 134.21 0.5K
13:01 134.00 134.00 133.97 133.97 0.8K
13:08 133.91 133.91 133.91 133.91 0.2K
13:12 133.55 133.55 133.55 133.55 0.4K
13:13 133.69 133.72 133.69 133.72 0.6K
13:17 133.61 133.61 133.61 133.61 0.3K
13:19 133.59 133.72 133.59 133.72 0.4K
13:20 133.57 133.57 133.57 133.57 0.2K
13:21 133.58 133.72 133.58 133.72 1.1K
13:22 133.92 133.92 133.92 133.92 0.5K
13:23 134.02 134.02 133.90 134.02 0.7K
13:24 133.83 133.83 133.72 133.72 0.6K
13:32 133.65 133.66 133.59 133.66 1.6K
13:34 133.50 133.50 133.50 133.50 0.3K
13:37 133.61 133.61 133.61 133.61 0.4K
13:39 133.46 133.46 133.46 133.46 0.4K
13:41 133.49 133.49 133.45 133.45 0.5K
13:43 133.79 133.79 133.79 133.79 0.7K
13:45 133.56 133.57 133.47 133.53 1.7K
13:46 133.58 133.58 133.58 133.58 0.2K
13:51 133.37 133.37 133.37 133.37 0.3K
13:59 133.04 133.04 132.92 132.92 0.8K
14:00 132.65 132.67 132.65 132.67 0.4K
14:05 132.63 132.81 132.63 132.81 0.9K
14:10 132.47 132.47 132.47 132.47 0.2K
14:12 132.43 132.43 132.43 132.43 0.3K
14:26 132.70 132.71 132.70 132.71 1.0K
14:29 132.64 132.69 132.54 132.69 1.8K
14:30 132.57 132.73 132.56 132.73 1.3K
14:31 132.75 132.75 132.75 132.75 0.4K
14:32 132.80 132.80 132.80 132.80 0.3K
14:33 132.68 132.68 132.68 132.68 0.3K
14:36 132.50 132.50 132.47 132.47 0.9K
14:46 132.62 132.62 132.62 132.62 0.3K
14:49 132.70 132.73 132.70 132.73 0.6K
14:50 132.61 132.61 132.60 132.60 1.8K
14:51 132.55 132.56 132.55 132.56 0.5K
14:52 132.52 132.52 132.41 132.49 0.8K
14:56 132.33 132.33 132.32 132.32 0.5K
14:57 132.22 132.31 132.22 132.31 0.9K
14:59 132.13 132.13 131.90 131.93 1.1K
15:03 131.98 131.98 131.98 131.98 0.4K
15:07 131.69 131.69 131.69 131.69 0.3K
15:08 131.76 131.89 131.76 131.89 0.6K
15:09 131.90 131.93 131.90 131.93 1.1K
15:11 131.64 131.64 131.64 131.64 0.6K
15:12 131.54 131.54 131.54 131.54 0.7K
15:16 131.61 131.61 131.61 131.61 0.4K
15:18 131.46 131.46 131.46 131.46 0.6K
15:19 131.54 131.59 131.49 131.59 1.0K
15:21 131.66 131.71 131.66 131.71 1.1K
15:22 131.82 131.97 131.78 131.97 1.4K
15:23 132.14 132.14 132.14 132.14 0.4K
15:26 132.15 132.15 132.15 132.15 0.4K
15:30 132.29 132.34 132.29 132.34 0.5K
15:31 132.29 132.29 132.29 132.29 0.5K
15:33 132.54 132.55 132.54 132.55 1.7K
15:34 132.44 132.44 132.41 132.41 1.0K
15:35 132.53 132.53 132.53 132.53 0.8K
15:36 132.53 132.53 132.53 132.53 1.5K
15:37 132.60 132.60 132.54 132.54 0.6K
15:40 132.35 132.40 132.35 132.39 1.5K
15:41 132.38 132.38 132.36 132.38 1.6K
15:42 132.38 132.38 132.38 132.38 0.5K
15:43 132.28 132.38 132.28 132.38 0.7K
15:44 132.21 132.35 132.21 132.35 0.7K
15:45 132.21 132.21 132.21 132.21 0.6K
15:46 132.21 132.21 132.21 132.21 0.4K
15:47 132.34 132.34 132.21 132.34 0.8K
15:48 132.21 132.42 132.21 132.37 3.1K
15:49 132.30 132.33 132.22 132.22 3.6K
15:50 132.24 132.24 132.13 132.13 3.0K
15:51 132.16 132.16 132.13 132.13 1.4K
15:52 132.07 132.07 131.95 131.95 2.0K
15:53 132.13 132.13 132.11 132.11 1.9K
15:54 132.00 132.21 131.88 132.21 2.4K
15:55 132.21 132.21 131.95 132.00 2.8K
15:56 131.89 132.06 131.89 131.99 4.6K
15:57 131.93 131.96 131.80 131.81 4.5K
15:58 131.88 131.93 131.77 131.93 3.7K
15:59 132.02 132.02 131.65 131.81 40.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar