Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
131.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 123.49 124.44 123.49 124.44 4.1K
09:31 124.44 124.44 124.44 124.44 0.3K
09:35 123.90 123.90 123.90 123.90 3.9K
09:36 123.48 123.48 123.48 123.48 1.2K
09:38 123.35 123.35 123.35 123.35 0.5K
09:39 123.73 123.73 123.73 123.73 0.3K
09:40 123.60 123.60 123.60 123.60 0.8K
09:41 122.66 122.66 122.66 122.66 1.4K
09:44 123.38 123.38 123.38 123.38 0.7K
09:45 122.48 122.58 122.48 122.58 0.5K
09:46 122.90 122.90 122.89 122.88 1.0K
09:47 123.20 123.20 123.20 123.20 1.9K
09:52 123.05 123.09 123.05 123.09 0.8K
09:53 123.10 123.10 122.98 122.99 1.0K
09:54 123.09 123.09 123.04 123.04 0.9K
09:55 122.86 122.87 122.85 122.85 1.1K
09:56 122.90 122.93 122.90 122.93 0.7K
09:57 122.90 123.00 122.90 123.00 3.8K
09:58 122.82 122.82 122.36 122.36 0.8K
09:59 122.20 122.21 122.17 122.20 2.6K
10:02 122.65 122.65 122.65 122.65 1.3K
10:03 122.85 122.85 122.85 122.85 0.4K
10:04 122.91 122.91 122.91 122.91 0.8K
10:05 122.96 122.96 122.96 122.96 2.7K
10:08 121.94 121.94 121.94 121.94 5.6K
10:12 122.95 122.95 122.95 122.95 1.0K
10:15 123.02 123.02 123.02 123.02 0.2K
10:16 122.54 122.54 122.54 122.54 1.0K
10:22 122.10 122.10 121.88 121.88 1.1K
10:27 121.45 121.55 121.45 121.55 1.1K
10:29 121.33 121.33 121.33 121.33 0.3K
10:30 121.19 121.19 121.19 121.19 0.9K
10:34 121.48 121.48 121.48 121.48 0.1K
10:35 121.19 121.25 121.19 121.25 1.9K
10:38 121.37 121.37 121.37 121.37 1.4K
10:42 121.04 121.04 121.04 121.04 0.3K
10:43 121.43 121.43 121.43 121.43 1.6K
10:47 121.22 121.22 121.22 121.22 1.8K
11:01 121.43 121.43 121.43 121.43 1.7K
11:05 121.21 121.21 121.14 121.14 1.1K
11:07 121.33 121.33 121.33 121.33 1.3K
11:12 121.16 121.16 121.16 121.16 0.9K
11:15 121.29 121.45 121.29 121.45 1.4K
11:22 121.99 121.99 121.99 121.99 0.4K
11:23 122.29 122.29 122.29 122.29 0.3K
11:25 122.42 122.42 122.42 122.42 2.0K
11:34 122.38 122.38 122.38 122.38 1.8K
11:36 122.39 122.39 122.39 122.39 0.4K
11:37 122.75 122.75 122.75 122.75 0.4K
11:38 122.78 123.02 122.78 123.02 0.8K
11:40 122.77 122.77 122.72 122.72 1.1K
11:41 122.66 122.66 122.66 122.66 0.3K
11:42 122.77 122.77 122.77 122.77 0.2K
11:43 122.84 122.84 122.84 122.84 0.3K
11:47 123.00 123.00 123.00 123.00 0.5K
11:52 122.88 122.88 122.88 122.88 0.4K
11:53 122.88 122.88 122.88 122.88 0.3K
11:56 122.88 122.88 122.88 122.88 0.4K
12:00 122.87 122.87 122.87 122.87 0.1K
12:01 122.87 122.87 122.87 122.87 0.5K
12:02 122.56 122.56 122.56 122.56 0.1K
12:03 122.55 122.55 122.55 122.55 1.2K
12:05 122.71 122.71 122.71 122.71 0.9K
12:10 122.58 122.58 122.58 122.58 0.9K
12:15 122.36 122.36 122.36 122.36 1.4K
12:23 122.28 122.38 122.28 122.38 1.4K
12:24 122.72 122.72 122.72 122.72 2.7K
12:33 122.41 122.41 122.41 122.41 0.5K
12:35 122.63 122.63 122.63 122.63 0.5K
12:37 122.51 122.51 122.43 122.43 1.2K
12:38 122.28 122.34 122.28 122.34 1.1K
12:43 122.32 122.32 122.32 122.32 0.3K
12:44 122.30 122.30 122.30 122.30 2.5K
12:53 122.14 122.14 122.14 122.14 0.2K
12:55 122.39 122.39 122.39 122.39 0.6K
12:56 122.56 122.56 122.56 122.56 1.1K
12:59 122.90 122.90 122.90 122.90 0.9K
13:01 122.59 122.59 122.59 122.59 0.9K
13:02 122.53 122.53 122.53 122.53 0.8K
13:08 122.57 122.57 122.57 122.57 1.6K
13:15 122.99 122.99 122.99 122.99 0.7K
13:19 123.17 123.17 123.17 123.17 1.3K
13:20 122.92 122.92 122.92 122.92 1.4K
13:21 122.98 122.98 122.98 122.98 0.2K
13:22 122.87 122.87 122.68 122.68 1.4K
13:25 123.06 123.06 123.06 123.06 0.5K
13:26 123.01 123.01 123.01 123.01 1.5K
13:30 123.20 123.20 123.20 123.20 0.2K
13:31 123.17 123.17 123.17 123.17 1.2K
13:38 123.30 123.30 123.30 123.30 2.3K
13:46 123.51 123.51 123.51 123.51 0.2K
13:47 123.40 123.40 123.40 123.40 0.4K
13:48 123.52 123.52 123.52 123.52 0.7K
13:52 123.45 123.65 123.45 123.65 0.8K
13:53 123.80 123.80 123.78 123.80 1.6K
13:56 123.80 123.80 123.80 123.80 0.9K
13:58 124.07 124.07 124.07 124.07 0.7K
14:01 124.32 124.32 124.32 124.32 1.3K
14:03 124.47 124.47 124.47 124.47 0.2K
14:05 124.16 124.16 124.16 124.16 2.2K
14:08 124.25 124.25 124.25 124.25 1.4K
14:10 124.21 124.21 124.21 124.21 0.5K
14:12 124.18 124.18 124.18 124.18 0.3K
14:13 124.46 124.46 124.46 124.46 0.8K
14:15 124.28 124.28 124.28 124.28 0.6K
14:16 124.21 124.21 124.21 124.21 0.8K
14:17 124.24 124.24 124.24 124.24 0.7K
14:18 123.98 123.98 123.98 123.98 1.7K
14:19 124.11 124.11 124.11 124.11 1.2K
14:23 124.43 124.43 124.43 124.43 0.3K
14:25 124.49 124.49 124.49 124.49 0.7K
14:28 124.34 124.34 124.34 124.34 0.4K
14:31 124.30 124.30 124.30 124.30 2.1K
14:36 124.23 124.23 124.23 124.23 0.2K
14:38 124.05 124.05 124.05 124.05 0.4K
14:39 124.25 124.25 124.25 124.25 0.7K
14:42 124.16 124.16 124.16 124.16 0.9K
14:45 124.08 124.08 124.08 124.08 0.6K
14:46 124.16 124.16 124.16 124.16 1.2K
14:47 124.14 124.14 124.14 124.14 0.5K
14:49 124.34 124.34 124.28 124.28 1.6K
14:51 124.49 124.49 124.49 124.49 0.7K
14:54 124.57 124.57 124.42 124.42 1.9K
14:55 124.37 124.37 124.37 124.37 0.8K
14:57 124.46 124.46 124.46 124.46 0.3K
14:58 124.42 124.42 124.42 124.42 0.8K
14:59 124.25 124.25 124.22 124.22 1.3K
15:00 124.31 124.31 124.31 124.31 1.0K
15:02 124.14 124.14 124.14 124.14 1.4K
15:06 124.08 124.08 124.08 124.08 0.3K
15:08 124.08 124.08 124.08 124.08 0.3K
15:09 124.17 124.17 124.17 124.17 0.5K
15:10 124.22 124.22 124.06 124.06 0.5K
15:11 124.05 124.05 124.05 124.05 1.0K
15:12 124.05 124.05 124.05 124.05 0.8K
15:13 124.06 124.06 123.99 123.99 1.2K
15:15 124.27 124.27 124.27 124.27 2.1K
15:17 124.18 124.31 124.18 124.31 0.7K
15:18 124.31 124.52 124.31 124.52 1.4K
15:20 124.52 124.52 124.52 124.52 0.2K
15:21 124.33 124.47 124.33 124.47 1.0K
15:23 124.61 124.80 124.61 124.80 1.0K
15:24 124.85 124.85 124.85 124.85 0.8K
15:25 124.79 124.79 124.79 124.79 1.2K
15:26 124.92 124.92 124.89 124.89 0.6K
15:27 124.94 124.94 124.83 124.83 1.2K
15:29 125.04 125.06 124.86 124.93 2.6K
15:32 124.72 124.87 124.72 124.87 1.7K
15:33 124.60 124.60 124.52 124.52 2.2K
15:34 124.38 124.38 124.28 124.28 1.3K
15:35 124.24 124.24 123.96 123.96 1.4K
15:36 123.82 123.93 123.78 123.93 1.8K
15:37 124.18 124.18 124.18 124.18 0.6K
15:39 124.42 124.42 124.42 124.42 1.3K
15:40 124.48 124.48 124.48 124.48 0.2K
15:41 124.62 124.62 124.62 124.62 1.5K
15:42 124.87 124.87 124.75 124.75 0.9K
15:43 124.53 124.53 124.53 124.53 0.5K
15:44 124.40 124.40 124.31 124.31 1.9K
15:46 124.10 124.25 124.10 124.25 1.5K
15:47 124.32 124.32 124.26 124.26 2.2K
15:50 123.92 123.92 123.92 123.92 2.2K
15:51 123.78 123.90 123.78 123.90 1.4K
15:52 123.99 123.99 123.99 123.99 1.4K
15:53 123.86 123.86 123.86 123.86 1.9K
15:54 123.79 124.14 123.79 124.14 2.8K
15:55 124.33 124.44 124.30 124.44 4.2K
15:56 124.50 124.57 124.50 124.50 1.6K
15:57 124.50 124.57 124.45 124.45 3.2K
15:58 124.44 124.53 124.43 124.43 4.1K
15:59 124.42 124.46 123.83 123.83 78.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar