Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.93
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 97.35 97.35 97.35 97.35 2.6K
09:34 97.33 97.94 97.33 97.77 1.7K
09:35 97.58 97.58 97.57 97.57 0.5K
09:39 97.60 97.60 97.60 97.60 0.2K
09:40 97.60 97.60 97.60 97.60 0.2K
09:41 97.59 97.59 97.51 97.51 1.0K
09:46 97.97 98.14 97.97 98.14 0.8K
09:47 98.16 98.16 98.16 98.16 0.3K
09:49 98.26 98.34 98.26 98.34 0.8K
09:50 98.23 98.24 98.04 98.04 4.1K
09:52 98.27 98.27 98.27 98.27 0.3K
09:53 98.27 98.27 98.27 98.27 0.5K
09:55 98.11 98.11 98.11 98.11 0.3K
09:57 98.11 98.11 98.11 98.11 0.1K
09:58 98.10 98.10 98.10 98.10 0.5K
09:59 98.10 98.10 98.10 98.10 0.2K
10:00 98.18 98.18 98.18 98.18 0.3K
10:01 98.21 98.21 98.21 98.21 0.4K
10:02 98.08 98.08 98.08 98.08 0.9K
10:03 97.92 97.92 97.92 97.92 0.7K
10:04 98.04 98.20 98.04 98.18 4.0K
10:05 98.18 98.18 98.04 98.04 3.0K
10:06 97.89 98.03 97.89 97.97 1.9K
10:10 97.38 97.55 97.38 97.39 3.0K
10:16 97.91 97.93 97.91 97.93 0.8K
10:17 97.93 97.93 97.93 97.93 0.5K
10:18 98.02 98.02 98.02 98.02 0.5K
10:19 97.85 97.98 97.85 97.98 0.7K
10:20 97.80 97.80 97.76 97.78 0.6K
10:21 97.81 97.81 97.81 97.81 0.3K
10:22 97.88 97.91 97.88 97.91 0.2K
10:23 98.21 98.21 98.21 98.21 1.3K
10:26 98.03 98.03 98.03 98.03 0.3K
10:27 98.16 98.16 98.03 98.03 0.5K
10:28 97.92 97.92 97.91 97.91 0.4K
10:29 97.92 98.03 97.92 98.03 0.4K
10:30 97.90 97.90 97.84 97.84 0.7K
10:31 98.03 98.03 98.03 98.03 0.2K
10:33 98.19 98.19 98.19 98.19 1.1K
10:36 97.89 97.89 97.89 97.89 1.0K
10:39 98.39 98.39 98.39 98.39 1.0K
10:45 98.31 98.31 98.31 98.31 0.5K
10:47 98.39 98.50 98.39 98.50 0.6K
10:49 98.26 98.26 98.26 98.26 0.3K
10:50 98.22 98.22 98.22 98.22 1.2K
11:01 98.30 98.30 98.13 98.13 0.7K
11:02 98.10 98.10 98.10 98.10 0.8K
11:05 98.09 98.09 98.09 98.09 0.2K
11:06 98.09 98.10 98.09 98.09 0.9K
11:08 98.11 98.11 98.11 98.11 0.1K
11:09 98.50 98.50 98.50 98.50 1.4K
11:11 98.32 98.32 98.18 98.18 1.2K
11:14 98.21 98.21 98.21 98.21 0.3K
11:17 98.26 98.26 98.19 98.19 2.2K
11:19 98.36 98.39 98.36 98.39 1.1K
11:21 98.57 98.57 98.57 98.57 0.4K
11:22 98.42 98.42 98.30 98.30 0.5K
11:23 98.42 98.42 98.42 98.42 0.4K
11:27 98.33 98.33 98.25 98.25 0.8K
11:30 98.25 98.25 98.25 98.25 1.9K
11:31 98.29 98.29 98.29 98.29 0.7K
11:36 98.36 98.36 98.36 98.36 0.1K
11:37 98.26 98.26 98.26 98.26 2.7K
11:39 98.81 98.81 98.81 98.81 0.5K
11:40 98.64 98.64 98.64 98.64 0.9K
11:47 99.40 99.40 99.40 99.40 0.6K
11:50 99.35 99.54 99.35 99.54 1.6K
11:58 99.44 99.49 99.44 99.49 1.0K
12:02 99.36 99.36 99.36 99.36 0.6K
12:03 99.35 99.35 99.35 99.35 0.3K
12:06 99.02 99.02 99.02 99.02 1.1K
12:07 99.18 99.21 99.18 99.21 2.2K
12:12 99.00 99.00 99.00 99.00 1.1K
12:14 98.95 98.95 98.95 98.95 1.1K
12:15 99.03 99.03 99.03 99.03 0.7K
12:17 99.05 99.05 99.05 99.05 1.1K
12:19 99.18 99.18 99.18 99.18 1.0K
12:20 99.08 99.08 99.08 99.08 0.4K
12:22 98.98 98.98 98.98 98.98 2.2K
12:28 99.00 99.00 99.00 99.00 1.4K
12:31 99.37 99.37 99.37 99.37 0.1K
12:32 99.33 99.33 99.33 99.33 0.8K
12:34 99.46 99.46 99.46 99.46 0.9K
12:40 99.39 99.39 99.39 99.39 0.3K
12:41 99.58 99.58 99.58 99.58 0.4K
12:44 99.45 99.58 99.45 99.58 0.9K
12:47 99.52 99.81 99.52 99.81 2.0K
12:48 99.53 99.53 99.53 99.53 0.5K
12:50 99.63 99.63 99.63 99.63 0.3K
12:53 99.46 99.46 99.45 99.45 1.1K
12:54 99.48 99.48 99.48 99.48 0.7K
12:55 99.38 99.38 99.38 99.38 0.7K
12:58 99.40 99.40 99.40 99.40 1.4K
13:01 99.56 99.56 99.56 99.56 2.2K
13:20 99.40 99.40 99.40 99.40 0.6K
13:21 99.31 99.31 99.31 99.31 0.3K
13:23 99.41 99.41 99.30 99.30 1.6K
13:24 99.51 99.51 99.51 99.51 0.4K
13:25 99.40 99.40 99.40 99.40 1.4K
13:29 99.62 99.62 99.62 99.62 0.2K
13:30 99.62 99.75 99.62 99.75 1.0K
13:31 99.61 99.61 99.61 99.61 0.2K
13:33 99.49 99.49 99.49 99.49 0.9K
13:35 99.48 99.48 99.48 99.48 1.6K
13:40 99.48 99.48 99.48 99.48 2.1K
13:52 99.45 99.45 99.45 99.45 0.3K
13:53 99.85 99.85 99.85 99.85 1.0K
13:54 99.66 99.66 99.66 99.66 0.8K
13:58 99.76 99.76 99.76 99.76 0.2K
13:59 99.75 99.75 99.75 99.75 0.5K
14:00 99.84 100.00 99.83 100.00 2.5K
14:04 99.84 99.84 99.84 99.84 0.3K
14:05 99.99 99.99 99.99 99.99 0.2K
14:06 99.80 99.80 99.80 99.80 0.5K
14:10 99.75 99.75 99.75 99.75 1.7K
14:12 99.87 100.00 99.87 99.90 1.9K
14:14 100.01 100.01 100.01 100.01 0.4K
14:16 100.11 100.11 100.11 100.11 0.2K
14:18 100.04 100.04 100.04 100.04 0.4K
14:19 100.04 100.08 100.04 100.08 0.5K
14:21 99.99 100.04 99.99 100.04 1.3K
14:23 99.98 99.98 99.98 99.98 1.4K
14:30 100.03 100.03 99.60 99.60 5.2K
14:31 99.60 99.60 99.50 99.50 6.8K
14:36 99.64 99.64 99.50 99.50 0.6K
14:37 99.65 99.65 99.65 99.65 0.8K
14:41 99.91 99.91 99.91 99.91 0.4K
14:42 99.96 99.96 99.96 99.96 0.2K
14:43 100.21 100.30 100.21 100.30 1.0K
14:45 100.21 100.21 100.21 100.21 0.9K
14:51 100.27 100.27 100.27 100.27 0.1K
14:52 100.12 100.12 100.12 100.12 0.2K
14:53 100.27 100.27 100.27 100.27 0.5K
14:54 100.13 100.13 100.13 100.13 0.3K
14:55 100.16 100.16 100.16 100.16 1.3K
14:56 100.13 100.13 100.13 100.13 0.3K
14:57 100.11 100.22 100.11 100.22 4.4K
15:14 100.35 100.49 100.35 100.49 1.7K
15:17 100.42 100.45 100.42 100.45 1.2K
15:20 100.42 100.43 100.42 100.43 0.8K
15:23 100.44 100.44 100.44 100.44 1.7K
15:24 100.38 100.38 100.38 100.38 0.1K
15:25 100.54 100.54 100.54 100.54 0.8K
15:26 100.49 100.49 100.49 100.49 1.2K
15:31 100.59 100.59 100.59 100.59 1.0K
15:33 100.75 100.75 100.75 100.75 0.5K
15:34 100.81 100.81 100.81 100.81 1.6K
15:35 101.00 101.00 100.94 100.94 1.2K
15:36 101.00 101.00 101.00 101.00 0.4K
15:37 101.03 101.04 101.03 101.04 1.8K
15:41 100.98 100.98 100.94 100.94 3.5K
15:43 100.92 100.92 100.89 100.89 1.4K
15:46 100.93 100.93 100.93 100.93 1.7K
15:47 101.11 101.11 101.11 101.11 0.3K
15:48 101.11 101.11 101.11 101.11 0.8K
15:50 101.46 101.98 101.46 101.59 5.3K
15:51 101.55 101.55 101.55 101.55 0.2K
15:52 101.45 101.45 101.35 101.35 3.5K
15:53 101.34 101.34 101.33 101.33 1.3K
15:54 101.36 101.52 101.36 101.52 3.0K
15:55 101.54 101.54 101.43 101.48 2.6K
15:56 101.38 101.38 101.31 101.31 4.3K
15:57 101.33 101.42 101.22 101.42 7.6K
15:58 101.49 101.59 101.45 101.59 4.8K
15:59 101.55 101.69 101.55 101.55 48.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar