Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.93
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 99.61 99.61 99.42 99.42 2.7K
09:41 99.66 99.66 99.66 99.66 0.2K
09:43 100.02 100.02 100.02 100.02 0.3K
09:45 100.09 100.09 100.09 100.09 0.2K
09:46 99.18 99.18 99.18 99.18 0.5K
09:54 99.22 99.22 99.22 99.22 2.5K
09:55 99.17 99.17 99.17 99.17 1.4K
10:01 99.59 99.59 99.59 99.59 0.4K
10:03 99.49 99.49 99.49 99.49 0.3K
10:04 99.59 99.59 99.59 99.59 0.4K
10:08 99.76 99.76 99.76 99.76 1.1K
10:13 99.89 99.89 99.58 99.58 1.5K
10:16 99.48 99.48 99.48 99.48 0.9K
10:18 99.42 99.42 99.28 99.28 1.4K
10:20 99.44 99.44 99.44 99.44 0.3K
10:22 99.22 99.22 99.22 99.22 0.5K
10:29 99.56 99.80 99.56 99.80 1.5K
10:30 99.85 99.85 99.85 99.85 0.4K
10:34 99.94 99.94 99.86 99.86 0.7K
10:36 100.08 100.30 100.08 100.30 0.6K
10:37 100.27 100.27 100.27 100.27 0.1K
10:38 100.19 100.19 100.19 100.19 0.6K
10:40 100.11 100.11 100.11 100.11 2.5K
10:59 99.59 99.59 99.59 99.59 0.5K
11:03 99.29 99.29 99.29 99.29 1.1K
11:10 99.13 99.13 99.13 99.13 0.4K
11:11 99.07 99.07 99.07 99.07 0.9K
11:16 98.91 98.91 98.91 98.91 0.6K
11:17 99.17 99.17 99.17 99.17 0.4K
11:20 98.88 98.88 98.88 98.88 0.4K
11:28 98.95 98.95 98.95 98.95 0.2K
11:30 98.95 98.95 98.95 98.95 0.9K
11:34 98.91 98.91 98.69 98.69 0.5K
11:35 98.72 98.72 98.72 98.72 0.4K
11:38 98.66 98.66 98.66 98.66 0.3K
11:39 98.68 98.68 98.68 98.68 2.4K
11:40 98.65 98.65 98.65 98.65 0.4K
11:41 98.76 98.76 98.76 98.76 1.1K
11:45 98.73 98.73 98.73 98.73 0.3K
11:47 98.80 98.80 98.80 98.80 0.3K
11:50 98.49 98.49 98.49 98.49 1.1K
11:51 98.69 98.69 98.69 98.69 2.3K
12:15 98.49 98.49 98.49 98.49 0.5K
12:21 98.32 98.32 98.32 98.32 1.2K
12:23 98.22 98.22 98.22 98.22 0.1K
12:24 98.22 98.22 98.17 98.17 0.7K
12:26 98.40 98.40 98.40 98.40 1.3K
12:27 98.49 98.49 98.49 98.49 1.2K
12:33 98.54 98.54 98.54 98.54 0.2K
12:34 98.67 98.68 98.67 98.68 1.1K
12:35 98.53 98.53 98.47 98.47 0.7K
12:38 98.36 98.36 98.28 98.28 2.1K
12:40 98.28 98.28 98.19 98.19 0.8K
12:42 98.13 98.13 98.13 98.13 0.8K
12:53 98.00 98.00 98.00 98.00 0.9K
12:57 98.00 98.00 98.00 98.00 0.3K
12:59 97.88 97.88 97.88 97.88 0.1K
13:00 97.88 97.88 97.76 97.76 2.2K
13:07 98.00 98.00 98.00 98.00 1.4K
13:16 98.20 98.20 98.20 98.20 0.2K
13:19 98.20 98.20 98.20 98.20 0.2K
13:20 98.19 98.19 98.19 98.19 3.0K
13:29 98.33 98.33 98.33 98.33 1.5K
13:30 98.33 98.33 98.33 98.33 0.1K
13:31 98.32 98.32 98.32 98.32 0.7K
13:39 98.39 98.46 98.39 98.46 1.3K
13:46 98.54 98.54 98.54 98.54 1.4K
13:48 98.61 98.61 98.61 98.61 0.6K
13:50 98.29 98.40 98.29 98.40 1.6K
13:53 98.51 98.51 98.51 98.51 0.3K
13:59 98.53 98.53 98.53 98.53 0.6K
14:03 98.54 98.54 98.54 98.54 0.6K
14:05 98.55 98.65 98.55 98.65 0.5K
14:07 98.69 98.69 98.69 98.69 0.2K
14:08 98.56 98.65 98.56 98.65 2.2K
14:15 98.83 98.83 98.83 98.83 0.8K
14:19 98.70 98.70 98.70 98.70 0.5K
14:25 98.82 98.82 98.82 98.82 0.7K
14:26 98.83 98.83 98.83 98.83 0.3K
14:29 98.65 98.65 98.65 98.65 1.6K
14:33 98.58 98.58 98.58 98.58 1.7K
14:52 98.50 98.50 98.50 98.50 0.1K
14:53 98.50 98.50 98.50 98.50 0.2K
14:54 98.39 98.39 98.39 98.39 0.6K
14:55 98.05 98.06 98.05 98.06 2.9K
14:56 98.17 98.17 98.17 98.17 1.2K
15:04 98.00 98.00 98.00 98.00 2.4K
15:09 98.27 98.32 98.27 98.32 0.5K
15:11 98.28 98.29 98.28 98.29 0.6K
15:13 98.25 98.25 98.25 98.25 0.3K
15:15 98.33 98.33 98.33 98.33 0.8K
15:19 98.51 98.51 98.51 98.51 0.5K
15:22 98.54 98.54 98.54 98.54 0.2K
15:23 98.55 98.61 98.55 98.61 0.8K
15:24 98.61 98.61 98.61 98.61 0.5K
15:25 98.68 98.68 98.68 98.68 0.4K
15:26 98.79 98.79 98.74 98.74 0.5K
15:28 98.67 98.67 98.67 98.67 0.6K
15:30 98.67 98.67 98.67 98.67 1.4K
15:39 98.60 98.60 98.60 98.60 0.8K
15:42 98.55 98.62 98.55 98.62 0.7K
15:45 98.50 98.52 98.50 98.52 1.1K
15:46 98.45 98.45 98.45 98.45 0.2K
15:47 98.59 98.59 98.59 98.59 0.9K
15:49 98.64 98.64 98.64 98.64 0.6K
15:50 98.64 98.64 98.64 98.64 0.7K
15:52 98.60 98.60 98.60 98.60 0.7K
15:53 98.55 98.62 98.55 98.62 0.7K
15:54 98.54 98.54 98.19 98.26 4.0K
15:55 98.36 98.44 98.32 98.33 5.5K
15:56 98.43 98.43 98.42 98.42 3.1K
15:57 98.42 98.47 98.38 98.38 4.6K
15:58 98.45 98.46 98.40 98.40 3.7K
15:59 98.36 98.56 98.26 98.40 52.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar