Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.93
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 107.72 107.72 107.72 107.72 2.7K
09:32 107.29 107.29 107.22 107.22 1.8K
09:35 107.38 107.38 107.38 107.38 0.2K
09:37 107.99 107.99 107.99 107.99 0.2K
09:38 107.77 107.77 107.56 107.56 1.2K
09:41 107.83 107.83 107.83 107.83 0.1K
09:42 107.80 107.80 107.80 107.80 1.1K
09:43 108.00 108.00 108.00 108.00 0.7K
09:44 108.21 108.21 108.21 108.21 0.2K
09:45 108.04 108.04 107.98 107.98 0.9K
09:47 108.43 108.43 108.43 108.43 1.7K
09:48 108.21 108.21 108.19 108.19 1.6K
09:49 108.32 108.32 108.32 108.32 0.6K
09:51 108.24 108.24 108.24 108.24 0.5K
09:52 108.10 108.10 108.00 108.00 1.0K
09:53 107.69 107.69 107.68 107.68 2.0K
09:54 107.33 107.33 107.33 107.33 0.9K
09:55 107.18 107.18 107.18 107.18 0.3K
09:56 107.22 107.22 107.22 107.22 0.2K
09:57 107.22 107.22 107.22 107.22 2.1K
10:01 108.22 108.24 108.22 108.24 0.6K
10:02 108.30 108.30 107.60 107.60 1.6K
10:03 107.35 107.35 107.35 107.35 0.3K
10:06 107.10 107.10 107.10 107.10 0.4K
10:07 106.81 106.81 106.68 106.68 1.8K
10:12 106.79 106.79 106.79 106.79 0.1K
10:13 106.80 107.00 106.80 107.00 2.3K
10:15 106.92 106.92 106.85 106.85 1.1K
10:16 106.75 106.75 106.75 106.75 1.6K
10:17 106.56 106.56 106.56 106.56 2.8K
10:18 106.66 106.66 106.66 106.66 0.3K
10:19 106.48 106.63 106.48 106.63 0.5K
10:20 106.41 106.63 106.30 106.42 3.4K
10:21 106.34 106.34 106.34 106.34 0.4K
10:22 106.40 106.55 106.40 106.55 2.2K
10:32 106.46 106.46 106.35 106.35 0.7K
10:34 106.28 106.28 106.28 106.28 0.3K
10:35 106.01 106.01 106.01 106.01 0.6K
10:36 105.76 105.76 105.76 105.76 0.5K
10:37 105.68 105.68 105.68 105.68 0.4K
10:38 105.89 105.89 105.89 105.89 0.5K
10:39 105.72 105.72 105.72 105.72 0.8K
10:40 105.70 105.70 105.51 105.51 1.2K
10:41 105.25 105.51 105.25 105.51 0.9K
10:42 105.23 105.34 105.23 105.26 1.0K
10:43 105.06 105.06 105.06 105.06 0.4K
10:44 104.78 104.78 104.78 104.78 0.5K
10:46 105.12 105.12 104.93 105.12 3.4K
10:48 105.17 105.17 105.17 105.17 0.4K
10:49 105.28 105.28 105.28 105.28 1.1K
10:50 105.29 105.29 105.29 105.29 0.2K
10:51 105.31 105.32 105.31 105.32 1.1K
10:52 105.37 105.37 105.37 105.37 0.1K
10:53 105.36 105.36 105.22 105.22 0.7K
10:54 105.32 105.33 105.32 105.33 0.7K
10:55 105.54 105.54 105.54 105.54 1.2K
10:56 105.44 105.44 105.36 105.36 0.4K
10:57 105.41 105.54 105.41 105.54 2.0K
10:58 105.59 105.59 105.59 105.59 0.2K
10:59 105.46 105.46 105.46 105.46 0.7K
11:01 105.47 105.47 105.47 105.47 0.8K
11:03 105.29 105.29 105.29 105.29 0.2K
11:04 105.19 105.19 105.19 105.19 0.2K
11:05 105.23 105.23 105.23 105.23 1.9K
11:08 104.93 104.93 104.93 104.93 0.2K
11:09 104.88 104.88 104.88 104.88 0.3K
11:11 104.89 104.89 104.89 104.89 0.5K
11:14 105.15 105.15 105.15 105.15 2.2K
11:16 105.10 105.10 105.10 105.10 0.5K
11:17 105.19 105.19 105.19 105.19 0.5K
11:18 105.17 105.17 105.17 105.17 0.2K
11:20 105.39 105.39 105.38 105.38 0.9K
11:21 105.44 105.44 105.44 105.44 0.2K
11:22 105.21 105.21 105.01 105.01 1.7K
11:24 104.91 104.91 104.91 104.91 0.4K
11:28 104.92 104.92 104.80 104.80 1.2K
11:36 104.59 104.59 104.59 104.59 1.5K
11:43 104.56 104.67 104.50 104.50 3.6K
11:44 104.40 104.40 104.40 104.40 0.6K
11:45 104.16 104.16 104.16 104.16 0.3K
11:46 104.43 104.43 104.43 104.43 0.3K
11:48 104.26 104.26 104.26 104.26 0.2K
11:50 104.37 104.37 104.37 104.37 0.4K
11:51 104.43 104.44 104.43 104.44 1.3K
11:53 104.50 104.50 104.50 104.50 0.6K
11:54 104.46 104.46 104.46 104.46 0.5K
11:55 104.41 104.41 104.41 104.41 0.2K
11:56 104.18 104.18 104.18 104.18 0.6K
11:58 104.12 104.12 104.12 104.12 0.1K
12:00 103.92 103.92 103.92 103.92 0.4K
12:01 104.11 104.18 104.10 104.18 0.8K
12:02 104.08 104.08 104.08 104.08 0.4K
12:04 104.31 104.31 104.31 104.31 0.5K
12:05 104.42 104.42 104.42 104.42 0.1K
12:06 104.42 104.42 104.42 104.42 0.1K
12:08 104.40 104.40 104.40 104.40 0.4K
12:12 104.32 104.32 104.32 104.32 0.6K
12:16 104.30 104.30 104.30 104.30 0.5K
12:19 104.21 104.21 104.21 104.21 0.9K
12:24 104.09 104.09 104.09 104.09 0.3K
12:26 104.20 104.21 104.20 104.21 0.8K
12:27 104.21 104.33 104.21 104.33 1.1K
12:28 104.25 104.25 104.25 104.25 0.4K
12:30 104.37 104.37 104.37 104.37 0.7K
12:31 104.36 104.36 104.36 104.36 0.4K
12:34 104.42 104.42 104.42 104.42 0.7K
12:35 104.54 104.54 104.54 104.54 0.7K
12:36 104.54 104.64 104.54 104.64 1.3K
12:40 104.54 104.54 104.38 104.38 1.1K
12:41 104.38 104.38 104.38 104.38 1.2K
12:45 104.18 104.18 104.18 104.18 0.6K
12:52 103.98 104.35 103.98 104.33 29.5K
12:54 104.33 104.33 104.33 104.33 1.4K
13:00 104.16 104.16 104.16 104.16 3.4K
13:03 103.98 103.98 103.98 103.98 1.8K
13:05 104.42 104.42 104.42 104.42 2.3K
13:08 104.41 104.41 104.41 104.41 1.4K
13:09 104.42 104.42 104.42 104.42 1.2K
13:15 104.80 104.80 104.80 104.80 0.7K
13:19 104.89 104.89 104.89 104.89 2.0K
13:20 104.75 104.75 104.75 104.75 0.3K
13:21 104.82 104.82 104.82 104.82 0.1K
13:22 104.67 104.67 104.67 104.67 2.5K
13:31 105.02 105.02 105.02 105.02 1.1K
13:32 105.19 105.19 105.19 105.19 0.4K
13:34 105.14 105.14 105.14 105.14 0.8K
13:35 105.08 105.08 105.08 105.08 0.3K
13:37 104.88 104.88 104.88 104.88 0.1K
13:38 104.88 104.88 104.79 104.79 0.4K
13:40 104.59 104.59 104.59 104.59 0.3K
13:42 104.49 104.49 104.49 104.49 0.5K
13:43 104.46 104.46 104.46 104.46 0.8K
13:46 104.58 104.58 104.58 104.58 0.4K
13:50 104.67 104.67 104.67 104.67 0.2K
13:51 104.72 104.72 104.72 104.72 0.3K
13:53 104.58 104.58 104.58 104.58 0.6K
13:56 104.66 104.66 104.66 104.66 0.3K
13:57 104.68 104.68 104.68 104.68 0.2K
13:58 104.68 104.68 104.68 104.68 0.4K
14:02 104.58 104.58 104.58 104.58 0.6K
14:05 104.58 104.58 104.58 104.58 0.3K
14:07 104.58 104.58 104.58 104.58 0.7K
14:13 104.53 104.53 104.53 104.53 1.1K
14:14 104.51 104.68 104.51 104.68 2.8K
14:16 104.68 104.68 104.68 104.68 0.3K
14:17 104.64 104.64 104.64 104.64 0.5K
14:19 104.64 104.64 104.64 104.64 0.4K
14:20 104.59 104.64 104.59 104.64 0.3K
14:21 104.64 104.72 104.64 104.72 0.6K
14:22 104.78 104.78 104.78 104.78 1.2K
14:26 104.58 104.58 104.58 104.58 1.2K
14:28 104.36 104.36 104.36 104.36 1.0K
14:34 104.35 104.35 104.35 104.35 0.3K
14:38 104.35 104.35 104.35 104.35 1.7K
14:44 104.56 104.56 104.56 104.56 1.2K
14:53 104.42 104.42 104.21 104.21 1.7K
14:57 104.33 104.33 104.33 104.33 0.1K
14:58 104.33 104.33 104.33 104.33 0.3K
15:00 104.34 104.34 104.34 104.34 0.8K
15:01 104.34 104.34 104.34 104.34 1.3K
15:04 104.35 104.35 104.35 104.35 0.2K
15:05 104.35 104.37 104.35 104.37 1.3K
15:07 104.20 104.20 104.07 104.07 2.2K
15:08 104.17 104.17 104.17 104.17 0.4K
15:11 104.15 104.15 104.15 104.15 0.2K
15:13 104.14 104.14 104.14 104.14 0.6K
15:14 103.92 103.92 103.92 103.92 1.3K
15:15 103.89 103.89 103.89 103.89 0.9K
15:17 104.15 104.15 104.15 104.15 2.1K
15:24 104.07 104.07 104.07 104.07 1.1K
15:27 103.98 104.00 103.98 104.00 1.4K
15:29 104.10 104.10 104.04 104.09 0.4K
15:30 104.09 104.09 104.09 104.09 0.6K
15:31 104.21 104.21 104.21 104.21 0.3K
15:32 104.30 104.30 104.30 104.30 1.6K
15:38 104.37 104.37 104.37 104.37 0.5K
15:39 104.48 104.50 104.48 104.50 0.9K
15:40 104.59 104.59 104.56 104.56 0.8K
15:41 104.73 104.73 104.72 104.72 0.6K
15:42 104.72 104.72 104.59 104.70 1.1K
15:43 104.71 104.71 104.71 104.71 0.8K
15:44 104.71 104.76 104.71 104.76 0.9K
15:45 104.93 104.93 104.93 104.93 0.5K
15:46 104.83 104.83 104.83 104.83 0.1K
15:47 104.87 105.04 104.87 105.04 3.2K
15:48 105.01 105.06 104.92 105.06 0.6K
15:49 105.02 105.02 105.02 105.02 1.0K
15:50 104.87 104.87 104.87 104.87 1.7K
15:51 104.98 104.98 104.98 104.98 0.6K
15:52 104.89 104.89 104.89 104.89 2.3K
15:53 104.94 104.94 104.94 104.94 1.2K
15:54 104.82 105.25 104.82 105.09 2.7K
15:55 105.10 105.10 105.05 105.06 2.6K
15:57 104.95 105.01 104.95 105.01 2.7K
15:58 105.01 105.12 105.01 105.12 5.2K
15:59 105.04 105.24 105.04 105.16 86.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar