123.20
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 116.00 | 116.00 | 115.67 | 115.67 | 8.8K |
| 08:01 | 116.00 | 116.00 | 116.00 | 116.00 | 22.3K |
| 08:02 | 115.80 | 115.80 | 115.80 | 115.80 | 3.0K |
| 08:03 | 115.59 | 115.59 | 115.59 | 115.59 | 0.0K |
| 08:09 | 115.80 | 115.80 | 115.80 | 115.80 | 4.4K |
| 08:14 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 08:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 08:37 | 116.24 | 116.24 | 116.24 | 116.24 | 2.1K |
| 08:43 | 116.28 | 116.28 | 116.28 | 116.28 | 15.6K |
| 08:46 | 116.20 | 116.20 | 116.20 | 116.20 | 2.2K |
| 08:47 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 08:48 | 116.13 | 116.13 | 116.13 | 116.13 | 0.0K |
| 08:55 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 08:58 | 116.00 | 116.00 | 116.00 | 116.00 | 31.6K |
| 09:00 | 116.13 | 116.13 | 116.13 | 116.13 | 0.0K |
| 09:03 | 116.00 | 116.20 | 116.00 | 116.06 | 10.3K |
| 09:07 | 116.00 | 116.10 | 116.00 | 116.10 | 50.7K |
| 09:10 | 116.04 | 116.04 | 116.04 | 116.04 | 9.6K |
| 09:19 | 116.20 | 116.20 | 116.20 | 116.20 | 12.1K |
| 09:23 | 116.27 | 116.27 | 116.27 | 116.27 | 0.4K |
| 09:27 | 116.00 | 116.00 | 116.00 | 116.00 | 500.0K |
| 09:34 | 116.15 | 116.15 | 116.15 | 116.15 | 1.5K |
| 09:38 | 116.20 | 116.20 | 116.20 | 116.20 | 1.4K |
| 09:45 | 116.26 | 116.26 | 116.26 | 116.26 | 1.5K |
| 09:48 | 116.00 | 116.26 | 116.00 | 116.26 | 4.4K |
| 10:14 | 116.00 | 116.00 | 116.00 | 116.00 | 350.0K |
| 10:15 | 116.26 | 116.26 | 116.26 | 116.26 | 0.0K |
| 10:16 | 116.40 | 116.40 | 116.40 | 116.40 | 37.0K |
| 10:17 | 116.40 | 116.40 | 116.40 | 116.40 | 8.9K |
| 10:20 | 116.40 | 116.40 | 116.40 | 116.40 | 0.7K |
| 10:23 | 116.20 | 116.20 | 116.20 | 116.20 | 516.7K |
| 10:26 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 10:34 | 116.09 | 116.09 | 116.09 | 116.09 | 2.8K |
| 10:36 | 116.20 | 116.20 | 116.20 | 116.20 | 4.0K |
| 10:44 | 116.24 | 116.33 | 116.24 | 116.33 | 4.6K |
| 10:45 | 116.24 | 116.24 | 116.24 | 116.24 | 1.3K |
| 10:46 | 116.20 | 116.20 | 116.20 | 116.20 | 100.0K |
| 10:48 | 116.24 | 116.24 | 116.24 | 116.24 | 4.3K |
| 10:49 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 10:55 | 116.40 | 116.40 | 116.20 | 116.20 | 12.2K |
| 10:57 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 10:58 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 10:59 | 116.20 | 116.20 | 116.20 | 116.20 | 3.5K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 18.4K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 392.1K |
| 11:14 | 116.20 | 116.20 | 116.20 | 116.20 | 8.3K |