Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
123.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 116.00 116.00 113.53 113.53 5.0K
08:01 114.20 114.20 114.20 114.20 0.1K
08:08 113.80 113.80 113.80 113.80 1.3K
08:12 114.20 114.20 113.80 113.80 12.9K
08:29 114.00 114.00 113.80 113.80 8.8K
08:30 113.90 113.90 113.90 113.90 16.7K
08:31 114.00 114.20 114.00 114.20 30.4K
08:32 114.27 114.27 114.27 114.27 3.4K
08:41 114.14 114.14 114.00 114.00 14.0K
08:55 113.94 113.94 113.94 113.94 2.2K
08:56 114.00 114.00 114.00 114.00 4.7K
09:01 113.94 113.94 113.94 113.94 1.5K
09:12 114.20 114.20 114.20 114.20 6.1K
09:21 114.00 114.00 114.00 114.00 3.7K
09:22 114.00 114.00 114.00 114.00 1.3K
09:25 114.06 114.06 114.06 114.06 2.1K
09:34 114.20 114.20 114.20 114.20 1.3K
09:47 114.40 114.40 114.40 114.40 14.4K
10:00 114.34 114.34 114.20 114.20 6.9K
10:01 114.26 114.26 114.26 114.26 2.1K
10:19 114.13 114.13 114.13 114.13 0.4K
10:37 114.13 114.13 114.13 114.13 2.6K
10:56 114.20 114.20 114.20 114.20 1.2K
11:00 114.07 114.07 114.07 114.07 21.5K
11:01 114.00 114.00 114.00 114.00 10.3K
11:06 114.27 114.27 114.27 114.27 7.2K
11:16 114.40 114.40 114.40 114.40 0.0K
11:53 114.40 114.40 114.40 114.40 76.4K
12:01 114.35 114.35 114.35 114.35 5.3K
12:27 114.40 114.40 114.40 114.40 6.2K
12:41 114.40 114.40 114.40 114.40 0.0K
12:47 114.67 114.67 114.67 114.67 0.5K
12:50 114.66 114.66 114.66 114.66 0.0K
13:50 114.61 114.61 114.61 114.61 13.5K
14:02 114.80 114.80 114.80 114.80 22.3K
14:03 114.66 114.66 114.66 114.66 7.3K
14:04 114.40 114.40 114.40 114.40 14.5K
14:10 114.40 114.40 114.40 114.40 0.0K
14:19 114.54 114.54 114.54 114.54 5.7K
14:24 114.60 114.60 114.60 114.60 5.3K
14:25 114.60 114.60 114.60 114.60 1.8K
14:26 114.69 114.69 114.69 114.69 1.6K
14:45 114.80 114.80 114.80 114.80 4.6K
14:47 114.75 114.75 114.75 114.75 1.1K
14:50 114.40 114.40 114.40 114.40 18.5K
14:51 114.53 114.53 114.53 114.53 6.1K
15:01 114.47 114.47 114.47 114.47 7.4K
15:04 114.60 114.60 114.60 114.60 6.5K
15:05 114.60 114.60 114.40 114.40 0.6K
15:12 114.61 114.61 114.61 114.61 0.3K
15:19 114.80 114.80 114.80 114.80 0.0K
15:20 114.80 114.80 114.80 114.80 0.0K
15:26 114.40 114.40 114.40 114.40 11.6K
15:32 114.80 114.80 114.80 114.80 20.4K
15:33 115.20 115.20 115.00 115.00 154.7K
15:34 115.20 115.20 115.00 115.00 28.6K
15:35 115.00 115.00 115.00 115.00 16.9K
15:38 115.20 115.20 115.20 115.20 0.0K
15:39 115.20 115.20 115.06 115.06 6.9K
15:44 115.07 115.07 115.07 115.07 1.2K
15:50 115.20 115.20 115.20 115.20 7.9K
15:59 115.29 115.29 115.29 115.29 8.8K
16:06 115.35 115.35 115.35 115.35 4.4K
16:10 115.60 115.60 115.60 115.60 4.7K
16:16 115.60 115.60 115.60 115.60 1.5K
16:20 115.80 115.80 115.80 115.80 3.5K
16:22 116.00 116.00 115.80 115.80 11.1K
16:23 115.80 115.80 115.80 115.80 6.0K
16:25 115.80 115.80 115.80 115.80 1.5K
16:28 115.60 115.73 115.60 115.73 5.3K
16:29 115.80 115.87 115.80 115.87 3.6K
16:35 115.80 115.80 115.80 115.80 487.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar