Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
123.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 112.00 112.80 112.00 112.80 46.5K
08:04 112.40 112.40 112.40 112.40 0.0K
08:09 112.20 112.20 112.00 112.00 0.5K
08:10 112.40 112.40 112.40 112.40 4.8K
08:11 112.40 112.40 112.40 112.40 2.6K
08:12 112.60 112.60 112.60 112.60 13.1K
08:30 112.40 112.40 112.40 112.40 0.4K
08:40 112.66 112.66 112.66 112.66 0.5K
08:41 112.80 112.80 112.80 112.80 0.7K
08:42 113.00 113.00 113.00 113.00 25.7K
08:45 113.00 113.00 112.94 112.94 10.1K
08:46 113.20 113.20 113.20 113.20 0.0K
08:54 113.04 113.04 113.04 113.04 3.4K
09:09 113.00 113.00 113.00 113.00 1,000.0K
09:19 113.00 113.00 113.00 113.00 2.7K
09:27 113.20 113.20 113.20 113.20 5.6K
09:28 113.20 113.40 113.20 113.40 966.4K
09:29 113.20 113.20 113.20 113.20 324.6K
09:30 113.20 113.20 113.20 113.20 4.4K
09:31 113.20 113.20 113.00 113.20 649.9K
09:38 113.20 113.20 113.20 113.20 1,224.0K
09:39 113.20 113.20 113.20 113.20 388.5K
09:40 113.20 113.20 113.20 113.20 66.5K
09:43 113.20 113.20 113.20 113.20 49.0K
09:44 113.20 113.20 113.20 113.20 83.4K
09:45 113.20 113.20 113.20 113.20 189.6K
09:46 113.20 113.20 113.20 113.20 265.0K
09:48 113.20 113.20 113.20 113.20 265.0K
09:51 113.40 113.40 113.40 113.40 11.5K
09:54 113.40 113.40 113.40 113.40 4.6K
10:08 113.40 113.40 113.40 113.40 22.0K
10:10 113.40 113.40 113.20 113.20 326.7K
10:12 113.46 113.46 113.46 113.46 5.8K
10:15 113.20 113.20 113.20 113.20 20.5K
10:17 113.46 113.46 113.46 113.46 1.5K
10:18 113.46 113.46 113.20 113.20 146.6K
10:19 113.40 113.60 113.20 113.20 165.5K
10:20 113.53 113.53 113.53 113.53 2.4K
10:23 113.80 113.80 113.80 113.80 2.5K
10:24 113.80 113.80 113.80 113.80 1.9K
10:27 113.73 113.73 113.73 113.73 4.3K
10:29 113.86 113.86 113.86 113.86 0.0K
10:30 113.60 113.60 113.60 113.60 12.3K
10:39 113.54 113.54 113.54 113.54 2.7K
10:59 113.60 113.60 113.60 113.60 4.5K
11:00 113.80 114.00 113.80 114.00 20.2K
11:02 114.20 114.20 113.80 113.80 0.0K
11:08 114.20 114.20 114.20 114.20 13.6K
11:09 114.40 114.40 114.40 114.40 5.0K
11:16 114.40 114.40 114.40 114.40 18.3K
11:17 114.00 114.00 114.00 114.00 9.4K
11:22 114.22 114.22 114.22 114.22 1.7K
11:25 114.00 114.00 114.00 114.00 4.4K
11:27 114.40 114.60 114.40 114.60 6.5K
11:28 114.20 114.20 114.20 114.20 10.5K
11:30 114.00 114.00 114.00 114.00 6.3K
11:31 114.20 114.20 114.20 114.20 15.5K
11:39 114.00 114.00 114.00 114.00 1,325.0K
11:42 114.00 114.00 114.00 114.00 2,325.0K
11:43 114.00 114.00 114.00 114.00 1,000.0K
11:57 114.20 114.20 114.20 114.20 3.4K
12:05 114.26 114.26 114.26 114.26 0.8K
12:27 114.27 114.27 114.27 114.27 35.0K
12:30 114.40 114.40 114.40 114.40 0.1K
12:32 114.26 114.26 114.26 114.26 0.7K
12:50 114.20 114.20 114.20 114.20 2,382.0K
12:51 114.20 114.20 114.20 114.20 1,630.9K
13:07 114.40 114.40 114.40 114.40 51.0K
13:09 114.40 114.40 114.00 114.20 3.0K
13:22 114.46 114.46 114.46 114.46 10.7K
13:29 114.60 114.60 114.60 114.60 17.4K
13:31 114.40 114.40 114.40 114.40 23.1K
13:32 114.40 114.40 114.20 114.20 20.9K
13:36 114.40 114.40 114.40 114.40 300.3K
13:38 115.00 115.00 115.00 115.00 77.7K
13:41 115.00 115.00 115.00 115.00 1,377.7K
13:42 115.00 115.00 115.00 115.00 0.3K
13:50 115.00 115.00 115.00 115.00 3.4K
13:56 115.10 115.20 115.00 115.00 63.6K
13:57 115.20 115.20 115.20 115.20 0.2K
13:58 115.20 115.20 115.20 115.20 3.4K
14:00 115.20 115.20 115.20 115.20 15.3K
14:06 115.17 115.17 115.17 115.17 0.0K
14:12 115.21 115.21 115.21 115.21 1.5K
14:18 115.20 115.20 114.80 114.80 23.3K
14:19 114.80 114.80 114.80 114.80 13.1K
14:22 114.60 114.80 114.60 114.80 15.4K
14:29 114.47 114.47 114.47 114.47 35.0K
14:36 114.20 114.20 114.20 114.20 27.4K
14:37 114.20 114.20 114.20 114.20 1.5K
14:39 114.20 114.20 114.20 114.20 0.2K
14:44 114.20 114.20 114.20 114.20 0.0K
14:56 114.00 114.00 114.00 114.00 9.2K
14:59 114.00 114.00 114.00 114.00 63.3K
15:00 113.80 114.00 113.60 113.60 134.4K
15:01 113.80 113.80 113.80 113.80 3.1K
15:02 113.80 113.80 113.80 113.80 0.0K
15:03 113.60 113.60 113.60 113.60 0.0K
15:10 113.73 113.73 113.73 113.73 0.3K
15:14 113.60 113.60 113.60 113.60 18.4K
15:23 113.53 113.53 113.53 113.53 26.2K
15:36 113.62 113.62 113.62 113.62 4.4K
15:45 113.80 113.80 113.80 113.80 10.8K
15:54 113.40 113.40 113.40 113.40 19.8K
15:56 113.60 113.80 113.60 113.80 7.2K
16:04 113.70 113.70 113.70 113.70 5.0K
16:06 113.60 113.60 113.60 113.60 13.1K
16:07 113.60 113.80 113.60 113.80 9.5K
16:10 113.40 113.40 113.40 113.40 2.3K
16:12 113.53 113.53 113.53 113.53 0.9K
16:13 113.40 113.40 113.40 113.40 5.3K
16:16 113.20 113.40 113.00 113.40 40.7K
16:18 113.60 113.60 113.60 113.60 0.0K
16:21 113.60 113.60 113.60 113.60 0.9K
16:23 113.40 113.40 113.40 113.40 0.9K
16:24 113.60 114.00 113.60 114.00 8.9K
16:25 113.80 113.80 113.80 113.80 11.1K
16:26 113.54 113.54 113.54 113.54 5.3K
16:27 113.40 113.46 113.40 113.46 14.6K
16:28 113.20 113.20 113.20 113.20 0.0K
16:29 113.60 113.60 113.20 113.20 2.7K
16:35 113.20 113.20 113.20 113.20 383.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar