Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
123.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 113.80 113.80 113.80 113.80 2.0K
08:01 114.80 114.80 114.60 114.60 0.7K
08:02 114.60 114.60 114.60 114.60 0.0K
08:05 114.11 114.11 114.11 114.11 0.6K
08:09 113.80 113.80 113.80 113.80 6.3K
08:10 114.60 114.60 114.60 114.60 0.3K
08:18 114.35 114.35 114.35 114.35 2.6K
08:27 114.35 114.35 114.35 114.35 6.1K
08:33 114.60 114.60 114.60 114.60 2.3K
08:40 114.67 114.67 114.67 114.67 1.8K
08:47 114.60 114.60 114.60 114.60 9.0K
08:48 114.49 114.49 114.49 114.49 1.0K
08:54 114.39 115.00 114.39 115.00 41.5K
08:56 115.09 115.23 115.09 115.23 23.4K
08:57 115.20 115.20 115.20 115.20 5.4K
08:58 115.20 115.20 115.20 115.20 4.3K
08:59 115.23 115.23 115.23 115.23 0.7K
09:03 115.20 115.20 115.20 115.20 0.0K
09:04 115.20 115.26 115.00 115.00 5.6K
09:13 115.00 115.00 114.80 114.80 8.0K
09:14 114.87 114.87 114.76 114.76 2.2K
09:21 114.20 114.20 114.20 114.20 0.1K
09:30 114.42 114.42 114.42 114.42 0.6K
09:49 114.38 114.38 114.38 114.38 0.2K
10:13 114.60 114.60 114.60 114.60 11.9K
10:14 114.60 114.60 114.60 114.60 197.1K
10:18 114.80 114.80 114.80 114.80 0.7K
10:23 114.40 115.00 114.40 114.80 35.4K
10:25 115.00 115.00 115.00 115.00 6.5K
10:26 115.20 115.20 115.20 115.20 0.0K
10:27 115.20 115.20 115.20 115.20 4.0K
10:31 115.20 115.20 115.20 115.20 0.2K
10:37 115.20 115.20 115.20 115.20 1.5K
10:42 115.20 115.20 115.20 115.20 2.6K
10:46 115.20 115.20 115.16 115.20 3.9K
10:52 115.00 115.00 115.00 115.00 5.5K
11:01 114.80 114.80 114.80 114.80 9.6K
11:13 115.13 115.13 115.13 115.13 6.0K
11:14 115.08 115.08 115.08 115.08 10.1K
11:16 115.20 115.40 115.20 115.40 1.2K
11:49 115.40 115.40 115.00 115.00 11.8K
11:50 115.10 115.10 115.10 115.10 24.6K
12:11 114.80 114.80 114.80 114.80 8.5K
12:30 114.60 114.60 114.60 114.60 0.0K
12:41 114.59 114.59 114.59 114.59 0.4K
12:45 114.47 114.47 114.47 114.47 1.5K
12:47 114.80 114.80 114.80 114.80 0.0K
12:50 114.80 114.80 114.80 114.80 21.9K
12:51 114.80 114.80 114.80 114.80 4.3K
12:56 114.64 114.64 114.64 114.64 0.4K
12:59 114.80 114.80 114.80 114.80 2.7K
13:05 114.80 114.80 114.80 114.80 5.0K
13:11 114.69 114.69 114.69 114.69 3.7K
13:22 114.87 114.87 114.87 114.87 3.4K
13:23 114.80 114.80 114.80 114.80 0.0K
13:32 114.80 114.80 114.80 114.80 3.4K
13:35 115.00 115.00 114.80 114.80 9.6K
13:39 114.80 114.80 114.80 114.80 5.5K
13:57 115.00 115.00 115.00 115.00 18.6K
13:58 115.20 115.20 115.20 115.20 0.4K
13:59 115.00 115.00 115.00 115.00 27.6K
14:01 115.00 115.00 115.00 115.00 0.9K
14:04 115.00 115.00 115.00 115.00 0.4K
14:05 115.20 115.20 115.15 115.15 3.7K
14:06 115.15 115.15 115.15 115.15 2.0K
14:11 115.40 115.40 115.40 115.40 0.0K
14:13 115.26 115.26 115.26 115.26 0.3K
14:14 115.20 115.20 115.20 115.20 7.3K
14:18 115.20 115.20 115.20 115.20 0.3K
14:30 115.60 115.80 115.60 115.80 34.4K
14:31 115.80 115.80 115.80 115.80 0.1K
14:33 115.80 115.80 115.60 115.60 4.7K
14:38 115.80 115.80 115.80 115.80 0.0K
14:43 115.40 115.40 115.20 115.20 29.0K
14:58 115.20 115.20 115.20 115.20 0.3K
15:02 115.00 115.00 115.00 115.00 11.1K
15:03 115.40 115.40 115.40 115.40 0.0K
15:10 115.10 115.10 115.10 115.10 3.2K
15:17 115.40 115.40 115.40 115.40 0.0K
15:18 115.40 115.40 115.40 115.40 0.5K
15:20 115.20 115.20 115.10 115.10 7.5K
15:21 114.80 114.80 114.80 114.80 17.0K
15:25 114.80 114.80 114.80 114.80 3.4K
15:31 114.80 114.80 114.80 114.80 2.0K
15:35 114.80 114.80 114.80 114.80 2.7K
15:36 114.70 114.70 114.70 114.70 2.2K
15:38 114.80 114.80 114.80 114.80 1.0K
15:41 114.80 114.80 114.80 114.80 1.9K
15:44 114.60 114.60 114.40 114.40 11.7K
15:48 114.35 114.35 114.35 114.35 6.0K
15:53 114.00 114.00 114.00 114.00 4.3K
15:54 113.95 113.95 113.95 113.95 0.1K
15:55 113.95 113.95 113.95 113.95 0.0K
16:05 114.00 114.00 114.00 114.00 0.8K
16:06 113.80 114.00 113.80 114.00 8.4K
16:09 114.00 114.00 114.00 114.00 7.9K
16:11 114.20 114.20 114.20 114.20 31.9K
16:12 114.00 114.00 114.00 114.00 6.9K
16:16 114.20 114.20 114.20 114.20 3.9K
16:18 114.20 114.20 114.20 114.20 11.6K
16:19 114.20 114.20 114.20 114.20 4.7K
16:20 114.20 114.20 114.20 114.20 0.0K
16:21 114.09 114.09 114.09 114.09 4.4K
16:25 114.00 114.00 114.00 114.00 1.8K
16:35 114.00 114.00 114.00 114.00 603.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar