Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
123.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 113.40 115.22 113.40 115.22 181.3K
08:01 116.80 117.00 116.80 117.00 106.2K
08:02 117.40 117.40 117.06 117.06 50.8K
08:03 117.60 117.60 117.60 117.60 13.7K
08:04 117.60 117.60 116.40 116.40 97.3K
08:05 116.40 117.00 116.40 117.00 33.9K
08:06 117.00 117.00 116.80 116.80 44.7K
08:07 116.68 116.68 116.68 116.68 38.2K
08:08 116.80 116.80 116.80 116.80 38.0K
08:09 116.59 117.00 116.25 116.25 65.6K
08:10 116.70 116.70 116.48 116.48 31.5K
08:13 116.60 116.60 116.60 116.60 0.0K
08:15 115.80 117.00 115.60 117.00 54.6K
08:17 115.92 115.92 115.92 115.92 3.5K
08:18 116.07 116.07 116.07 116.07 1.0K
08:20 116.41 116.41 116.41 116.41 1.7K
08:21 116.27 116.27 116.27 116.27 0.5K
08:22 115.80 115.80 115.80 115.80 25.6K
08:23 116.00 116.00 116.00 116.00 15.0K
08:25 115.68 115.68 115.00 115.13 10.1K
08:30 115.00 115.00 114.80 114.80 72.5K
08:31 114.93 114.93 114.80 114.80 2.3K
08:33 114.60 114.60 114.60 114.60 3.8K
08:43 115.00 115.00 114.75 114.75 21.6K
08:44 114.40 114.40 114.40 114.40 2.4K
08:53 115.00 115.00 114.80 114.80 13.3K
08:55 114.60 114.60 114.56 114.60 6.8K
09:02 114.53 114.53 114.40 114.40 29.4K
09:06 114.40 114.40 114.40 114.40 3.4K
09:07 115.00 115.00 114.20 114.20 40.3K
09:08 114.20 114.40 114.20 114.40 21.2K
09:12 114.27 114.40 114.27 114.40 8.7K
09:13 114.40 114.40 114.40 114.40 1.0K
09:17 114.20 114.20 114.20 114.20 0.0K
09:24 114.38 114.38 114.38 114.38 12.0K
09:25 114.20 114.20 114.00 114.00 10.0K
09:27 114.00 114.00 114.00 114.00 85.0K
09:28 113.93 114.20 113.93 114.00 21.2K
09:31 114.40 114.60 114.40 114.40 15.7K
09:32 114.40 114.60 114.40 114.60 8.6K
09:39 114.40 114.40 114.40 114.40 20.6K
09:40 114.20 114.60 114.20 114.60 266.9K
09:41 114.20 114.80 114.20 114.80 256.1K
09:43 114.80 114.80 114.80 114.80 15.6K
09:45 114.80 114.90 114.80 114.90 150.0K
09:46 114.60 114.60 114.60 114.60 13.4K
09:47 114.80 114.80 114.80 114.80 28.3K
09:50 114.80 114.80 114.80 114.80 0.2K
09:52 115.00 115.20 115.00 115.20 36.2K
09:53 115.20 115.40 115.20 115.40 17.9K
09:54 115.20 115.20 115.20 115.20 6.5K
09:55 115.20 115.20 115.20 115.20 3.4K
09:58 115.13 115.13 115.00 115.00 6.3K
09:59 115.00 115.00 115.00 115.00 30.5K
10:00 115.03 115.03 115.03 115.03 517.2K
10:03 114.60 114.60 114.60 114.60 9.5K
10:04 114.80 114.80 114.60 114.62 16.6K
10:06 114.63 114.63 114.63 114.63 8.3K
10:09 114.80 114.80 114.80 114.80 11.7K
10:19 114.60 114.60 114.60 114.60 34.2K
10:20 114.40 114.40 113.40 113.40 19.4K
10:21 113.40 113.40 113.20 113.20 30.8K
10:24 113.80 113.80 113.80 113.80 22.8K
10:25 114.20 114.20 114.20 114.20 31.1K
10:27 113.95 113.95 113.80 113.80 1.8K
10:28 113.87 113.87 113.87 113.87 0.1K
10:29 114.40 114.40 114.40 114.40 10.8K
10:30 114.40 114.40 114.40 114.40 2.0K
10:31 114.20 114.20 114.20 114.20 19.7K
10:32 114.40 114.40 114.40 114.40 20.1K
10:33 114.60 114.60 114.60 114.60 16.8K
10:36 114.60 114.60 114.40 114.40 9.2K
10:38 114.60 114.60 114.60 114.60 24.8K
10:39 114.40 114.40 114.40 114.40 1.1K
10:48 114.52 114.55 114.43 114.43 25.4K
10:49 114.80 114.80 114.80 114.80 19.4K
10:51 114.80 115.20 114.80 115.20 34.4K
10:53 114.80 114.80 114.80 114.80 15.1K
10:58 114.60 114.60 114.60 114.60 1.2K
10:59 114.55 114.55 114.55 114.55 2.6K
11:00 114.80 114.80 114.80 114.80 9.1K
11:02 115.00 115.00 115.00 115.00 1.9K
11:07 114.60 114.60 114.40 114.40 9.4K
11:14 114.20 114.20 114.20 114.20 21.7K
11:22 114.00 114.00 114.00 114.00 0.7K
11:24 114.20 114.20 114.20 114.20 0.9K
11:27 114.00 114.00 114.00 114.00 0.1K
11:31 114.20 114.20 114.20 114.20 2.8K
11:44 114.00 114.00 114.00 114.00 1.7K
11:59 114.23 114.23 114.23 114.23 31.7K
12:02 114.40 114.80 114.40 114.60 30.8K
12:20 114.60 114.60 114.60 114.60 2.6K
12:26 114.60 114.60 114.60 114.60 0.9K
12:34 114.20 114.20 114.00 114.00 20.5K
12:46 114.20 114.20 114.20 114.20 1.6K
12:52 113.80 113.80 113.80 113.80 2.3K
12:58 114.03 114.03 113.93 113.93 28.0K
13:00 113.80 113.80 113.80 113.80 7.0K
13:03 113.60 113.60 113.60 113.60 0.0K
13:06 113.80 113.80 113.80 113.80 5.2K
13:13 114.20 114.20 114.20 114.20 5.9K
13:16 114.00 114.00 114.00 114.00 0.3K
13:17 114.00 114.00 114.00 114.00 0.0K
13:18 114.60 114.60 114.60 114.60 5.4K
13:20 114.08 114.08 114.00 114.00 8.2K
13:38 114.00 114.00 114.00 114.00 52.9K
13:51 113.80 113.80 113.80 113.80 6.3K
14:05 113.74 113.74 113.20 113.20 22.0K
14:08 113.36 113.36 113.36 113.36 0.0K
14:10 113.34 113.34 113.33 113.33 0.2K
14:11 113.36 113.36 113.36 113.36 0.0K
14:15 113.20 113.60 113.20 113.60 127.9K
14:16 113.40 113.40 113.40 113.40 2.3K
14:20 113.40 113.40 113.40 113.40 2.0K
14:23 113.40 113.40 113.40 113.40 9.6K
14:24 113.40 113.40 113.40 113.40 6.8K
14:26 113.80 113.80 113.60 113.80 8.1K
14:27 114.00 114.00 113.83 113.82 22.7K
14:28 114.00 114.00 114.00 114.00 3.0K
14:30 113.80 113.80 113.80 113.80 3.2K
14:34 113.80 113.80 113.80 113.80 8.0K
14:36 113.80 113.80 113.80 113.80 0.4K
14:38 113.80 113.80 113.80 113.80 14.5K
14:41 113.80 113.80 113.80 113.80 6.0K
14:43 113.80 113.80 113.80 113.80 13.5K
14:45 114.00 114.00 114.00 114.00 12.9K
14:46 114.00 114.00 114.00 114.00 2.6K
14:51 113.80 113.80 113.60 113.60 5.1K
14:52 114.20 114.20 114.20 114.20 8.7K
14:54 113.69 113.69 113.69 113.69 1.7K
14:55 113.60 113.60 113.60 113.60 0.0K
14:56 113.80 113.80 113.80 113.80 3.0K
14:58 114.00 114.00 114.00 114.00 2.7K
15:01 113.89 113.89 113.89 113.89 1.0K
15:05 113.80 113.80 113.80 113.80 8.5K
15:09 113.60 113.60 113.60 113.60 7.8K
15:15 114.00 114.03 114.00 114.03 25.5K
15:17 113.60 113.60 113.60 113.60 0.0K
15:18 114.00 114.00 114.00 114.00 15.2K
15:19 114.00 114.00 114.00 114.00 53.7K
15:20 114.00 114.00 114.00 114.00 250.0K
15:21 114.00 114.00 113.80 114.00 297.4K
15:22 113.80 113.80 113.60 113.60 10.6K
15:23 113.80 114.00 113.80 114.00 32.5K
15:25 113.60 113.80 113.60 113.80 26.7K
15:28 114.00 114.00 114.00 114.00 8.9K
15:29 113.80 114.00 113.80 114.00 45.2K
15:31 113.80 113.80 113.80 113.80 5.0K
15:32 114.20 114.20 113.80 113.80 3.8K
15:34 114.00 114.20 114.00 114.20 17.2K
15:35 114.00 114.00 114.00 114.00 1.4K
15:36 114.20 114.20 114.20 114.20 10.8K
15:39 114.40 114.40 114.40 114.40 12.5K
15:40 114.40 114.60 114.40 114.60 6.0K
15:42 114.20 115.00 114.20 115.00 15.4K
15:43 114.75 114.75 114.20 114.20 9.5K
15:45 114.60 114.60 114.60 114.60 26.2K
15:50 114.40 114.40 114.40 114.40 5.5K
15:53 114.60 114.60 114.40 114.40 45.0K
15:56 114.80 114.80 114.80 114.80 18.2K
15:59 114.40 114.40 114.40 114.40 4.8K
16:00 114.40 114.40 114.20 114.20 10.9K
16:02 114.20 114.20 114.20 114.20 26.6K
16:03 114.40 114.40 114.40 114.40 12.8K
16:04 114.60 114.60 114.20 114.20 32.8K
16:09 114.39 114.39 114.00 114.00 7.8K
16:12 114.00 114.07 114.00 114.07 21.2K
16:13 114.20 114.20 114.00 114.00 3.4K
16:15 114.03 114.20 114.03 114.20 11.9K
16:16 114.20 114.20 114.09 114.09 9.5K
16:18 114.00 114.00 114.00 114.00 3.2K
16:19 114.00 114.00 114.00 114.00 0.3K
16:20 114.00 114.00 114.00 114.00 1.1K
16:21 114.00 114.00 114.00 114.00 1.7K
16:22 114.07 114.07 114.07 114.07 20.0K
16:24 114.03 114.20 114.03 114.20 16.2K
16:25 114.20 114.20 114.00 114.20 22.5K
16:26 113.80 113.80 113.80 113.80 5.0K
16:27 114.03 114.03 114.00 114.00 19.8K
16:28 113.80 113.80 113.80 113.80 3.6K
16:29 113.80 113.80 113.80 113.80 3.5K
16:35 114.00 114.00 114.00 114.00 700.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar