Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
119.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 103.80 103.80 103.80 103.80 0.7K
08:02 105.60 105.60 105.60 105.60 0.1K
08:03 105.60 105.60 105.60 105.60 0.0K
08:10 105.27 105.60 105.24 105.60 9.3K
08:11 105.60 105.60 105.60 105.60 3.1K
08:13 105.60 105.60 105.60 105.60 0.0K
08:14 105.60 105.60 105.60 105.60 1.3K
08:21 105.49 105.49 105.49 105.49 6.0K
08:40 105.80 105.80 105.80 105.80 0.9K
08:43 106.00 106.00 106.00 106.00 0.0K
08:44 106.00 106.00 106.00 106.00 0.1K
08:45 106.00 106.00 106.00 106.00 6.1K
08:48 105.80 105.80 105.80 105.80 5.7K
08:49 106.00 106.00 106.00 106.00 0.6K
08:50 105.99 105.99 105.99 105.99 2.9K
08:52 106.20 106.20 106.20 106.20 0.4K
08:54 106.20 106.20 106.20 106.20 2.2K
08:55 106.40 106.40 106.40 106.40 0.2K
08:56 106.20 106.20 106.20 106.20 0.0K
08:57 106.13 106.13 106.13 106.13 0.2K
08:58 106.20 106.20 106.20 106.20 0.0K
09:00 106.10 106.20 106.10 106.20 5.5K
09:02 106.27 106.27 106.27 106.27 8.5K
09:10 106.20 106.20 106.20 106.20 0.5K
09:19 106.20 106.20 106.20 106.20 4.3K
09:20 106.40 106.40 106.40 106.40 0.0K
09:24 106.40 106.40 106.40 106.40 0.0K
09:27 106.40 106.40 106.40 106.40 0.0K
09:29 106.20 106.20 106.20 106.20 2.8K
09:31 106.40 106.40 106.40 106.40 0.0K
09:32 106.00 106.20 106.00 106.20 11.6K
09:34 106.40 106.40 106.40 106.40 30.0K
09:37 106.40 106.40 106.40 106.40 4.0K
09:38 106.40 106.40 106.40 106.40 0.6K
09:40 106.40 106.40 106.40 106.40 1.1K
09:41 106.40 106.40 106.40 106.40 0.6K
09:42 106.40 106.40 106.40 106.40 0.3K
09:46 106.40 106.40 106.40 106.40 0.3K
09:47 106.40 106.40 106.40 106.40 0.6K
09:49 106.66 106.66 106.66 106.66 0.0K
09:50 106.40 106.40 106.40 106.40 0.3K
09:51 106.40 106.60 106.40 106.60 30.2K
09:52 106.40 106.40 106.40 106.40 0.8K
09:53 106.40 106.40 106.40 106.40 0.3K
09:55 106.40 106.40 106.40 106.40 0.3K
09:56 106.40 106.40 106.40 106.40 0.6K
09:57 106.40 106.40 106.40 106.40 0.3K
09:59 106.80 107.00 106.80 107.00 8.2K
10:00 106.60 106.80 106.60 106.80 0.9K
10:01 106.70 106.86 106.70 106.86 4.0K
10:05 106.80 106.80 106.80 106.80 0.6K
10:08 107.00 107.00 107.00 107.00 0.0K
10:12 107.00 107.00 107.00 107.00 0.0K
10:15 107.00 107.00 107.00 107.00 0.0K
10:16 107.20 107.20 107.00 107.00 39.1K
10:17 107.20 107.20 107.00 107.00 4.5K
10:18 107.00 107.00 107.00 107.00 0.8K
10:19 107.40 107.40 107.40 107.40 2.8K
10:35 107.20 107.20 107.20 107.20 3.9K
10:36 107.20 107.40 107.20 107.20 7.9K
10:44 107.40 107.40 107.40 107.40 2.7K
10:46 107.20 107.20 107.20 107.20 0.2K
11:04 107.20 107.40 107.00 107.00 16.6K
11:05 107.20 107.20 107.20 107.20 2.2K
11:08 107.20 107.20 107.20 107.20 0.0K
11:19 107.20 107.20 107.20 107.20 7.1K
11:21 107.40 107.40 107.40 107.40 3.2K
11:22 107.40 107.60 107.40 107.60 34.4K
11:23 107.60 107.80 107.60 107.80 34.0K
11:25 107.80 108.00 107.80 107.80 6.6K
11:26 107.80 107.80 107.80 107.80 10.0K
11:27 108.00 108.00 108.00 108.00 4.8K
11:28 108.00 108.00 108.00 108.00 2.3K
11:30 108.00 108.00 108.00 108.00 19.2K
11:31 108.00 108.00 108.00 108.00 4.6K
11:35 108.13 108.13 108.13 108.13 1.8K
11:36 108.20 108.20 108.20 108.20 0.0K
11:39 108.20 108.20 108.20 108.20 0.0K
11:44 108.20 108.20 108.20 108.20 1.4K
11:45 108.20 108.20 108.20 108.20 2.2K
11:48 108.20 108.20 108.20 108.20 0.1K
11:51 108.20 108.20 108.20 108.20 0.0K
11:52 108.20 108.20 108.20 108.20 1.2K
11:58 108.20 108.20 108.20 108.20 46.0K
12:00 108.26 108.26 108.26 108.26 0.5K
12:02 108.20 108.20 108.20 108.20 6.0K
12:06 108.40 108.40 108.40 108.40 24.0K
12:10 108.60 108.60 108.60 108.60 0.6K
12:12 108.80 108.80 108.66 108.66 1.2K
12:14 108.66 108.66 108.60 108.60 6.6K
12:15 108.80 108.80 108.80 108.80 0.0K
12:26 108.80 108.80 108.80 108.80 2.7K
12:28 109.00 109.00 109.00 109.00 0.0K
12:31 109.00 109.60 109.00 109.60 750.3K
12:33 109.40 109.40 109.40 109.40 4.4K
12:34 109.60 109.60 109.60 109.60 1.8K
12:35 109.60 109.60 109.60 109.60 2.9K
12:47 109.40 109.40 109.40 109.40 10.5K
12:48 109.60 109.80 109.40 109.80 17.2K
12:53 109.40 109.40 109.40 109.40 8.2K
12:59 109.20 109.20 109.20 109.20 0.0K
13:04 109.20 109.20 109.20 109.20 18.2K
13:13 109.40 109.60 109.40 109.60 4.0K
13:14 109.60 109.66 109.60 109.66 11.4K
13:19 109.80 110.00 109.80 110.00 23.5K
13:21 109.97 109.97 109.89 109.89 5.7K
13:22 109.80 109.89 109.80 109.89 18.9K
13:25 109.60 109.60 109.60 109.60 9.3K
13:28 109.80 109.80 109.80 109.80 4.4K
13:34 109.80 109.80 109.80 109.80 2.3K
13:36 109.80 109.80 109.80 109.80 5.0K
13:37 110.00 110.20 110.00 110.20 8.4K
13:39 110.10 110.10 110.10 110.10 2.1K
13:40 110.10 110.10 110.05 110.05 5.5K
13:41 110.13 110.13 110.13 110.13 0.5K
13:42 110.20 110.20 110.20 110.20 3.1K
13:45 110.20 110.20 110.00 110.20 40.0K
13:46 110.20 110.40 110.20 110.40 11.6K
13:49 110.40 110.40 110.40 110.40 0.8K
13:51 110.41 110.60 110.41 110.60 4.9K
13:52 110.20 110.20 110.20 110.20 18.1K
13:54 110.00 110.00 110.00 110.00 100.0K
13:56 110.00 110.00 110.00 110.00 5.4K
13:58 109.60 109.60 109.60 109.60 7.6K
14:01 109.20 109.20 109.20 109.20 1.8K
14:06 109.09 109.09 109.09 109.09 0.0K
14:07 109.09 109.09 109.09 109.09 0.0K
14:08 109.09 109.09 109.09 109.09 0.0K
14:11 109.00 109.00 108.60 108.60 16.2K
14:12 108.60 108.60 108.60 108.60 9.7K
14:13 108.80 108.80 108.80 108.80 1.9K
14:16 108.60 109.00 108.60 109.00 116.5K
14:18 108.80 108.80 108.60 108.60 12.1K
14:19 108.80 108.80 108.60 108.73 77.8K
14:20 108.40 108.40 108.40 108.40 8.9K
14:22 108.40 108.40 108.40 108.40 5.0K
14:23 108.60 109.40 108.60 109.40 866.1K
14:25 109.00 109.20 109.00 109.00 50.6K
14:30 109.40 109.40 109.40 109.40 26.7K
14:37 109.80 109.90 109.80 109.90 40.7K
14:38 109.60 109.60 109.60 109.60 3.5K
14:41 110.00 110.00 109.80 109.80 10.4K
14:43 109.69 109.69 109.69 109.69 1.9K
14:45 110.00 110.00 109.80 109.80 62.1K
14:46 110.00 110.00 110.00 110.00 3.1K
14:53 109.80 109.80 109.80 109.80 17.4K
14:54 110.00 110.00 109.40 109.40 41.3K
14:58 109.40 109.40 109.40 109.40 2.3K
14:59 109.20 109.20 109.20 109.20 21.8K
15:01 109.09 109.09 109.09 109.09 5.0K
15:02 109.10 109.10 109.09 109.09 0.7K
15:05 109.20 109.20 109.20 109.20 46.3K
15:06 109.20 109.20 109.20 109.20 2.5K
15:07 109.20 109.20 109.20 109.20 0.9K
15:14 109.30 109.30 109.30 109.30 0.0K
15:17 109.40 109.40 109.40 109.40 0.1K
15:18 109.40 109.40 109.40 109.40 30.6K
15:22 109.40 109.40 109.40 109.40 1.1K
15:23 109.60 109.60 109.60 109.60 10.0K
15:24 109.60 109.60 109.60 109.60 0.6K
15:25 109.60 109.60 109.60 109.60 1.5K
15:26 109.60 109.80 109.40 109.80 57.3K
15:28 109.80 109.80 109.80 109.80 4.9K
15:31 109.60 109.60 109.60 109.60 8.5K
15:32 109.50 109.50 109.50 109.50 1.0K
15:37 109.49 109.49 109.49 109.49 0.6K
15:46 109.60 109.60 109.60 109.60 0.6K
15:49 109.60 109.60 109.60 109.60 8.5K
15:52 109.69 109.69 109.69 109.69 5.1K
15:53 109.60 109.60 109.60 109.60 0.5K
15:54 109.29 109.29 109.29 109.29 5.0K
15:57 109.60 109.60 109.60 109.60 3.6K
16:00 109.58 109.58 109.58 109.58 0.7K
16:02 109.40 109.40 109.40 109.40 2.9K
16:12 109.40 109.40 109.40 109.40 0.5K
16:19 109.40 109.40 109.40 109.40 1.3K
16:23 109.60 110.00 109.40 110.00 39.9K
16:24 110.10 110.10 110.10 110.10 0.8K
16:25 110.06 110.06 110.06 110.06 1.0K
16:26 109.94 109.94 109.94 109.94 10.0K
16:27 110.10 110.10 110.10 110.10 4.0K
16:35 110.20 110.20 110.20 110.20 778.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar