Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
119.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 103.00 103.00 103.00 103.00 0.0K
08:01 103.90 103.90 103.90 103.90 4.7K
08:03 103.79 103.79 103.79 103.79 15.0K
08:13 104.60 104.60 104.60 104.60 8.0K
08:17 104.20 104.20 104.20 104.20 0.0K
08:31 104.60 104.60 104.20 104.20 10.4K
08:33 104.57 104.57 104.57 104.57 2.2K
08:46 104.20 104.20 104.20 104.20 7.3K
08:51 104.40 104.40 104.40 104.40 0.7K
09:01 104.28 104.28 104.27 104.27 15.7K
09:13 104.20 104.20 104.20 104.20 8.4K
09:15 104.40 104.40 104.40 104.40 7.1K
09:18 104.60 104.67 104.60 104.65 11.4K
09:21 104.73 104.73 104.73 104.73 4.7K
09:25 104.80 104.80 104.80 104.80 0.1K
09:27 105.00 105.00 104.80 104.80 8.4K
09:36 104.82 104.82 104.82 104.82 1.9K
09:39 104.80 104.80 104.80 104.80 5.7K
09:44 104.60 104.60 104.60 104.60 4.3K
10:09 104.60 104.60 104.60 104.60 0.1K
10:10 104.68 104.68 104.68 104.68 1.3K
10:15 104.60 104.60 104.60 104.60 0.3K
10:19 104.56 104.56 104.56 104.56 0.0K
10:46 104.64 104.64 104.64 104.64 0.5K
10:51 104.62 104.62 104.62 104.62 2.0K
11:00 104.40 104.40 104.40 104.40 0.9K
11:06 104.40 104.40 104.40 104.40 0.1K
11:13 104.60 104.60 104.20 104.20 122.7K
11:15 104.27 104.27 104.27 104.27 0.0K
11:18 104.40 104.60 104.40 104.60 8.9K
11:19 104.56 104.56 104.56 104.56 8.0K
11:21 104.60 104.80 104.60 104.80 9.0K
11:30 104.60 104.60 104.40 104.40 18.1K
11:31 104.60 104.60 104.60 104.60 3.9K
11:38 104.48 104.48 104.48 104.48 6.1K
11:41 104.40 104.40 104.40 104.40 5.8K
11:52 104.40 104.40 104.40 104.40 1.9K
12:11 104.40 104.40 104.40 104.40 9.7K
12:14 104.20 104.20 104.20 104.20 4.9K
12:20 104.30 104.30 104.30 104.30 0.0K
12:45 104.40 104.40 104.40 104.40 3.2K
12:48 104.60 104.60 104.60 104.60 16.7K
12:50 104.60 104.60 104.60 104.60 2.9K
12:58 104.64 104.64 104.64 104.64 3.9K
13:03 104.40 104.40 104.40 104.40 0.5K
13:25 104.60 104.60 104.60 104.60 0.0K
13:28 104.60 104.60 104.60 104.60 0.0K
13:33 104.80 104.80 104.80 104.80 0.9K
13:36 105.00 105.00 105.00 105.00 1.8K
13:41 104.80 104.80 104.80 104.80 0.7K
13:48 104.60 104.60 104.60 104.60 0.2K
13:50 104.60 104.60 104.60 104.60 4.4K
14:07 104.60 104.60 104.60 104.60 0.5K
14:09 104.60 104.60 104.60 104.60 0.1K
14:10 104.60 104.60 104.60 104.60 0.1K
14:12 104.56 104.56 104.56 104.56 0.1K
14:13 104.60 104.60 104.60 104.60 2.4K
14:15 104.60 104.60 104.60 104.60 5.3K
14:17 104.60 104.60 104.40 104.40 10.2K
14:18 104.80 105.00 104.80 104.96 7.3K
14:28 105.00 105.00 105.00 105.00 1.2K
14:31 105.20 105.20 105.20 105.20 0.0K
14:33 105.07 105.07 105.07 105.07 0.9K
14:36 104.80 104.80 104.80 104.80 9.3K
14:37 104.77 104.77 104.77 104.77 5.5K
14:40 104.80 104.80 104.80 104.80 1.5K
14:45 104.60 104.60 104.60 104.60 43.5K
14:46 104.80 104.80 104.80 104.80 1.4K
14:48 104.60 104.60 104.60 104.60 96.1K
14:49 104.60 104.60 104.60 104.60 101.9K
14:54 104.40 104.40 104.40 104.40 0.0K
14:55 104.80 104.80 104.80 104.80 1.7K
14:56 104.80 104.80 104.80 104.80 0.5K
15:01 105.00 105.00 105.00 105.00 8.3K
15:05 104.80 104.80 104.80 104.80 8.8K
15:08 105.00 105.00 105.00 105.00 12.8K
15:13 105.00 105.00 105.00 105.00 1.6K
15:14 105.00 105.00 105.00 105.00 0.0K
15:16 105.07 105.07 105.07 105.07 0.0K
15:22 105.00 105.00 105.00 105.00 0.9K
15:23 105.00 105.00 105.00 105.00 1.9K
15:25 105.00 105.00 105.00 105.00 6.6K
15:27 104.80 104.80 104.80 104.80 0.0K
15:30 104.80 104.80 104.80 104.80 0.0K
15:31 104.87 104.87 104.87 104.87 1.9K
15:41 104.80 104.80 104.80 104.80 2.2K
15:42 104.80 104.80 104.80 104.80 4.1K
16:05 104.80 104.80 104.80 104.80 1.9K
16:06 104.80 104.80 104.80 104.80 1.9K
16:07 104.87 104.87 104.87 104.87 0.0K
16:08 104.80 104.80 104.80 104.80 15.5K
16:09 104.80 104.80 104.77 104.77 0.1K
16:12 104.80 104.80 104.80 104.80 0.0K
16:13 105.00 105.00 105.00 105.00 0.0K
16:14 104.60 104.80 104.60 104.80 65.3K
16:15 104.80 105.00 104.80 105.00 26.3K
16:18 105.00 105.00 105.00 105.00 2.6K
16:20 105.00 105.00 105.00 105.00 2.4K
16:25 104.80 104.80 104.80 104.80 17.4K
16:28 104.80 104.80 104.80 104.80 0.0K
16:29 105.00 105.00 105.00 105.00 3.4K
16:35 105.00 105.00 105.00 105.00 834.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar