Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
119.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 106.00 106.00 106.00 106.00 0.1K
08:04 106.33 106.33 106.33 106.33 0.3K
08:15 106.40 106.40 106.40 106.40 3.7K
08:16 106.20 106.20 106.20 106.20 6.5K
08:19 106.00 106.00 106.00 106.00 1.6K
08:22 106.20 106.20 106.20 106.20 5.3K
08:32 106.33 106.33 106.33 106.33 10.0K
08:34 106.40 106.40 106.40 106.40 0.0K
08:41 106.40 106.40 106.40 106.40 0.4K
08:46 106.20 106.20 106.20 106.20 0.0K
08:51 105.93 105.93 105.93 105.93 0.9K
09:00 105.87 105.87 105.87 105.87 0.7K
09:24 105.80 105.80 105.80 105.80 5.0K
09:44 106.00 106.00 106.00 106.00 0.3K
09:45 106.00 106.00 106.00 106.00 0.2K
09:46 106.00 106.00 106.00 106.00 0.1K
09:54 105.93 105.93 105.93 105.93 0.6K
09:56 106.20 106.20 106.20 106.20 6.0K
10:00 106.00 106.00 106.00 106.00 0.7K
10:02 106.07 106.07 106.07 106.07 0.5K
10:12 106.00 106.00 106.00 106.00 6.9K
10:27 105.90 105.90 105.90 105.90 0.1K
10:32 105.93 105.93 105.93 105.93 0.0K
10:34 105.87 105.87 105.87 105.87 0.0K
10:36 105.80 105.80 105.80 105.80 126.2K
10:38 105.60 105.60 105.60 105.60 3.3K
10:44 105.60 105.60 105.60 105.60 0.6K
10:45 105.60 105.66 105.60 105.66 5.9K
11:09 105.60 105.60 105.60 105.60 2.0K
11:11 105.40 105.40 105.40 105.40 10.2K
11:12 105.40 105.40 105.40 105.40 4.4K
11:23 105.20 105.20 105.20 105.20 13.4K
11:27 105.11 105.11 105.11 105.11 2.4K
11:29 105.13 105.13 105.13 105.13 0.6K
11:36 105.00 105.15 105.00 105.15 32.8K
11:38 105.20 105.20 105.00 105.00 8.6K
11:44 105.00 105.00 105.00 105.00 0.1K
11:54 105.00 105.00 104.80 104.80 41.1K
11:58 104.87 104.87 104.87 104.87 0.1K
12:02 104.80 104.80 104.80 104.80 0.4K
12:03 104.80 104.80 104.80 104.80 0.6K
12:05 104.60 104.60 104.60 104.60 0.1K
12:25 104.80 104.80 104.80 104.80 0.4K
12:26 104.72 104.72 104.72 104.72 0.7K
12:29 104.75 104.75 104.75 104.75 2.0K
12:38 104.87 104.87 104.76 104.76 12.0K
12:39 104.76 104.76 104.76 104.76 10.0K
12:44 105.00 105.00 105.00 105.00 82.7K
12:47 105.00 105.00 105.00 105.00 3.1K
12:48 105.00 105.00 105.00 105.00 3.5K
13:02 104.80 104.80 104.80 104.80 0.3K
13:04 104.80 104.80 104.80 104.80 0.1K
13:22 104.80 104.80 104.80 104.80 1.9K
13:28 105.00 105.00 105.00 105.00 0.5K
13:53 104.80 104.80 104.80 104.80 1.0K
13:59 104.86 104.86 104.86 104.86 1.4K
14:00 104.40 104.40 104.40 104.40 44.5K
14:05 104.40 104.40 104.40 104.40 3.3K
14:12 104.50 104.50 104.50 104.50 0.1K
14:17 104.40 104.40 104.00 104.00 76.8K
14:20 104.40 104.40 104.20 104.20 19.1K
14:22 104.20 104.20 104.20 104.20 1.8K
14:25 104.00 104.00 104.00 104.00 0.1K
14:30 104.27 104.27 104.27 104.27 1.9K
14:35 104.40 104.40 104.40 104.40 0.4K
14:36 104.40 104.40 104.40 104.40 0.4K
14:41 104.27 104.27 104.27 104.27 10.0K
14:43 104.20 104.20 104.20 104.20 0.4K
14:45 104.20 104.20 104.20 104.20 0.4K
14:48 104.00 104.00 104.00 104.00 4.0K
14:53 104.40 104.40 104.40 104.40 6.2K
15:01 104.40 104.40 104.40 104.40 2.2K
15:02 104.80 104.80 104.80 104.80 8.0K
15:03 105.00 105.00 105.00 105.00 3.2K
15:05 105.00 105.00 105.00 105.00 0.5K
15:08 104.80 104.80 104.80 104.80 6.0K
15:13 104.76 104.76 104.76 104.76 1.5K
15:15 104.87 104.87 104.87 104.87 0.0K
15:20 105.00 105.00 105.00 105.00 2.0K
15:31 104.96 104.96 104.96 104.96 7.0K
15:32 105.00 105.00 105.00 105.00 6.3K
15:35 104.96 104.96 104.96 104.96 0.2K
15:41 104.80 104.80 104.80 104.80 4.2K
15:52 104.60 104.60 104.60 104.60 0.0K
15:55 104.56 104.56 104.56 104.56 0.0K
16:08 104.60 104.60 104.60 104.60 0.6K
16:17 104.58 104.60 104.40 104.60 18.8K
16:19 104.80 104.80 104.80 104.80 2.6K
16:22 104.76 104.76 104.76 104.76 3.8K
16:25 104.60 104.60 104.60 104.60 10.1K
16:29 104.80 104.90 104.80 104.90 2.0K
16:35 105.00 105.00 105.00 105.00 148.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar