Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
119.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 106.40 106.40 106.40 106.40 0.1K
08:03 106.66 106.66 106.66 106.66 0.0K
08:13 106.20 106.20 106.20 106.20 1.5K
08:20 105.80 105.80 105.80 105.80 11.6K
08:21 105.80 105.80 105.80 105.80 28.2K
08:22 106.20 106.20 106.20 106.20 14.0K
08:27 106.20 106.20 106.20 106.20 3.3K
08:31 106.40 106.40 106.40 106.40 3.2K
08:46 106.80 106.80 106.80 106.80 3.9K
08:54 106.60 106.60 106.60 106.60 0.5K
09:07 106.53 106.53 106.53 106.53 34.5K
09:08 106.40 106.40 106.40 106.40 0.8K
09:10 106.40 106.40 106.40 106.40 0.7K
09:12 106.40 106.40 106.40 106.40 2.9K
09:40 106.20 106.20 106.20 106.20 0.0K
09:49 106.40 106.40 106.40 106.40 11.2K
09:54 106.60 106.60 106.60 106.60 12.8K
09:59 106.67 106.67 106.67 106.67 4.0K
10:02 106.67 106.67 106.67 106.67 0.8K
10:13 106.60 106.60 106.60 106.60 0.0K
10:15 106.40 106.40 106.40 106.40 14.9K
10:18 106.33 106.33 106.33 106.33 1.5K
10:28 106.20 106.20 106.20 106.20 3.8K
10:31 106.13 106.13 106.13 106.13 4.1K
10:39 106.20 106.20 106.20 106.20 101.0K
10:40 106.20 106.40 106.20 106.40 125.7K
10:41 106.40 106.40 106.40 106.40 0.1K
10:44 106.27 106.27 106.20 106.20 0.7K
10:50 106.33 106.33 106.27 106.27 1.3K
10:51 106.40 106.40 106.40 106.40 2.7K
10:54 106.40 106.40 106.40 106.40 12.0K
10:58 106.47 106.53 106.47 106.53 0.1K
10:59 106.55 106.55 106.55 106.55 2.4K
11:07 106.50 106.53 106.50 106.53 17.6K
11:17 106.55 106.55 106.55 106.55 1.8K
11:25 106.47 106.47 106.47 106.47 18.3K
11:37 106.40 106.40 106.40 106.40 43.5K
11:38 106.40 106.40 106.40 106.40 11.2K
11:46 106.60 106.60 106.60 106.60 6.0K
11:56 106.60 106.60 106.60 106.60 2.5K
12:10 106.40 106.40 106.40 106.40 25.6K
12:21 106.60 106.60 106.60 106.60 0.0K
12:27 106.40 106.40 106.40 106.40 30.0K
12:32 106.60 106.60 106.60 106.60 5.1K
12:35 106.40 106.40 106.40 106.40 8.4K
12:56 106.40 106.40 106.40 106.40 0.1K
13:06 106.80 106.80 106.80 106.80 3.0K
13:21 106.40 106.40 106.40 106.40 34.2K
13:22 106.60 106.60 106.50 106.50 1.7K
13:23 106.60 106.60 106.60 106.60 0.9K
13:31 106.60 106.60 106.60 106.60 0.0K
13:40 106.48 106.50 106.48 106.50 2.2K
13:50 106.60 106.60 106.60 106.60 1.4K
13:56 106.40 106.40 106.40 106.40 27.8K
14:00 106.40 106.40 106.40 106.40 0.1K
14:03 106.40 106.40 106.40 106.40 0.0K
14:05 106.20 106.60 106.20 106.60 93.9K
14:07 106.60 106.60 106.60 106.60 0.5K
14:14 106.40 106.40 106.40 106.40 6.5K
14:17 106.60 106.60 106.60 106.60 50.9K
14:25 106.40 106.40 106.40 106.40 31.4K
14:26 106.60 106.60 106.60 106.60 214.7K
14:27 106.60 106.60 106.60 106.60 33.6K
14:28 106.60 106.60 106.60 106.60 20.5K
14:30 106.60 106.60 106.60 106.60 17.9K
14:32 106.40 106.60 106.40 106.60 22.9K
14:33 106.60 106.60 106.60 106.60 18.5K
14:34 106.60 106.60 106.60 106.60 5.4K
14:35 106.60 106.60 106.60 106.60 4.5K
14:36 106.60 106.60 106.60 106.60 0.0K
14:40 106.60 106.60 106.60 106.60 2.2K
14:42 106.80 106.80 106.60 106.60 84.8K
14:52 106.80 107.00 106.80 107.00 29.4K
14:53 107.00 107.00 107.00 107.00 0.0K
14:58 106.87 106.87 106.87 106.87 17.0K
15:01 107.00 107.00 107.00 107.00 1.2K
15:07 107.00 107.00 107.00 107.00 1.1K
15:09 107.20 107.20 107.20 107.20 108.1K
15:10 107.40 107.40 107.40 107.40 7.3K
15:12 107.60 107.60 107.60 107.60 5.8K
15:14 107.40 107.40 107.40 107.40 41.6K
15:16 107.40 107.40 107.40 107.40 10.8K
15:17 107.40 107.40 107.40 107.40 0.0K
15:18 107.40 107.40 107.20 107.20 70.7K
15:19 107.00 107.00 107.00 107.00 38.8K
15:22 107.20 107.20 107.20 107.20 27.6K
15:23 107.20 107.20 107.20 107.20 2.6K
15:29 107.00 107.00 107.00 107.00 216.4K
15:31 106.90 106.92 106.90 106.92 29.1K
15:33 106.90 106.90 106.90 106.90 23.5K
15:34 106.80 106.80 106.80 106.80 8.5K
15:47 106.60 106.60 106.60 106.60 14.4K
15:49 106.40 106.40 106.40 106.40 3.1K
15:51 106.80 106.80 106.80 106.80 21.9K
15:54 107.00 107.00 107.00 107.00 200.0K
15:57 106.80 106.80 106.80 106.80 17.8K
16:04 106.80 106.80 106.80 106.80 35.4K
16:05 106.80 106.80 106.80 106.80 6.4K
16:06 106.60 106.60 106.60 106.60 0.0K
16:11 107.00 107.00 107.00 107.00 0.2K
16:15 106.60 106.60 106.60 106.60 20.0K
16:16 106.60 106.60 106.60 106.60 0.4K
16:20 106.53 106.60 106.40 106.60 130.8K
16:21 106.60 106.60 106.60 106.60 0.7K
16:22 106.60 106.60 106.60 106.60 11.1K
16:24 106.60 106.60 106.60 106.60 37.3K
16:28 106.40 106.40 106.40 106.40 5.7K
16:29 106.40 106.40 106.40 106.40 0.1K
16:35 106.60 106.60 106.60 106.60 1,214.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar