Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
119.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 105.80 106.80 105.80 106.60 11.6K
08:09 106.40 106.40 106.40 106.40 3.1K
08:13 106.20 106.20 106.20 106.20 3.2K
08:15 106.20 106.20 106.20 106.20 0.4K
08:19 106.00 106.00 106.00 106.00 0.0K
08:30 106.02 106.02 106.02 106.02 0.2K
08:31 106.20 106.20 106.16 106.16 0.7K
08:32 106.20 106.20 106.20 106.20 1.0K
08:33 106.31 106.31 106.31 106.31 1.6K
08:58 105.80 105.80 105.80 105.80 0.0K
09:00 106.20 106.20 106.20 106.20 9.6K
09:03 106.37 106.37 106.37 106.37 15.6K
09:06 106.40 106.40 106.40 106.40 2.9K
09:08 106.20 106.20 106.00 106.00 38.4K
09:09 106.00 106.00 105.80 105.80 2.2K
09:16 106.00 106.00 106.00 106.00 11.8K
09:18 106.00 106.00 106.00 106.00 3.1K
09:24 106.00 106.00 106.00 106.00 0.0K
09:36 106.00 106.00 106.00 106.00 10.4K
09:51 105.80 106.20 105.80 106.20 0.6K
09:55 106.20 106.20 106.20 106.20 0.3K
10:02 106.20 106.20 106.00 106.00 16.2K
10:04 106.00 106.00 106.00 106.00 6.2K
10:05 106.00 106.00 106.00 106.00 1.4K
10:09 106.00 106.00 106.00 106.00 0.7K
10:19 106.20 106.20 106.20 106.20 0.0K
10:33 106.10 106.10 106.10 106.10 0.2K
10:41 106.20 106.20 106.20 106.20 0.6K
11:04 105.80 105.80 105.80 105.80 3.5K
11:05 106.20 106.20 106.20 106.20 2.2K
11:10 106.20 106.20 106.20 106.20 0.0K
11:14 106.20 106.20 106.20 106.20 8.2K
11:18 106.00 106.20 106.00 106.20 24.2K
11:19 106.40 106.40 106.00 106.00 26.4K
11:21 106.40 106.40 106.40 106.40 8.8K
11:24 106.00 106.00 106.00 106.00 27.2K
11:25 106.00 106.20 106.00 106.20 39.8K
11:26 106.20 106.20 106.20 106.20 6.3K
11:27 106.00 106.00 106.00 106.00 14.7K
11:30 106.20 106.20 105.87 105.87 81.8K
11:31 106.00 106.20 106.00 106.20 23.0K
11:32 106.40 106.40 106.40 106.40 6.6K
11:34 106.80 106.80 106.80 106.80 1.0K
11:36 106.80 106.80 106.80 106.80 0.6K
11:39 106.89 106.89 106.89 106.89 3.1K
11:45 107.00 107.00 106.80 106.80 0.4K
12:03 107.00 107.00 106.74 106.74 9.4K
12:11 106.80 106.80 106.60 106.60 7.5K
12:13 106.69 106.69 106.69 106.69 1.8K
12:23 106.70 106.70 106.70 106.70 1.0K
12:58 106.75 106.80 106.75 106.80 1.0K
13:00 106.58 106.58 106.58 106.58 2.5K
13:01 106.69 106.69 106.69 106.69 2.5K
13:03 106.40 106.40 106.40 106.40 8.0K
13:04 106.60 106.60 106.60 106.60 0.8K
13:25 107.00 107.00 107.00 107.00 3.8K
13:47 107.00 107.00 107.00 107.00 0.3K
13:48 107.00 107.00 106.89 106.89 0.7K
13:49 106.89 106.89 106.89 106.89 2.3K
13:53 106.89 106.89 106.89 106.89 0.3K
14:03 106.72 106.72 106.72 106.72 0.3K
14:08 106.89 106.89 106.60 106.60 6.0K
14:09 106.51 106.80 106.51 106.80 3.5K
14:11 106.73 106.73 106.73 106.73 0.0K
14:13 106.66 106.80 106.60 106.80 10.4K
14:19 106.60 106.60 106.60 106.60 3.8K
14:22 106.53 106.53 106.53 106.53 0.5K
14:29 106.60 106.60 106.60 106.60 3.8K
14:41 106.40 106.40 106.40 106.40 2.9K
14:45 106.40 106.40 106.40 106.40 1.6K
14:49 106.40 106.40 106.40 106.40 0.4K
14:55 106.40 106.40 106.40 106.40 3.6K
14:56 106.80 106.80 106.80 106.80 2.3K
14:59 107.00 107.00 107.00 107.00 0.3K
15:03 106.80 107.00 106.80 107.00 6.8K
15:04 107.00 107.00 107.00 107.00 3.5K
15:12 106.93 106.93 106.93 106.93 0.0K
15:14 106.93 106.93 106.93 106.93 2.0K
15:18 107.00 107.00 107.00 107.00 15.0K
15:21 107.40 107.40 107.40 107.40 0.0K
15:23 107.40 107.40 107.40 107.40 0.3K
15:25 107.40 107.40 107.40 107.40 0.3K
15:29 107.60 107.60 107.60 107.60 0.3K
15:33 107.60 107.60 107.60 107.60 0.3K
15:36 107.60 107.60 107.60 107.60 0.3K
15:40 107.60 107.60 107.20 107.20 10.0K
15:50 107.20 107.20 107.20 107.20 3.5K
15:51 107.00 107.00 107.00 107.00 6.7K
15:54 107.00 107.00 107.00 107.00 0.0K
15:58 107.20 107.20 107.20 107.20 0.3K
16:00 107.20 107.20 107.20 107.20 0.5K
16:01 107.20 107.20 107.20 107.20 0.1K
16:03 107.20 107.20 107.20 107.20 0.3K
16:04 107.00 107.00 107.00 107.00 800.0K
16:05 107.20 107.20 107.20 107.20 0.3K
16:06 107.00 107.00 107.00 107.00 3.8K
16:08 107.06 107.06 107.06 107.06 16.3K
16:11 107.00 107.00 107.00 107.00 14.6K
16:13 107.00 107.00 107.00 107.00 11.5K
16:16 107.20 107.20 107.20 107.20 0.3K
16:18 107.13 107.13 107.13 107.13 5.0K
16:19 107.20 107.20 107.20 107.20 2.4K
16:20 107.40 107.40 107.40 107.40 2.1K
16:22 107.40 107.40 107.40 107.40 0.0K
16:23 107.40 107.40 107.40 107.40 0.3K
16:24 107.20 107.40 107.20 107.40 4.9K
16:25 107.40 107.40 107.07 107.40 1.5K
16:26 107.40 107.40 107.40 107.40 0.1K
16:28 107.40 107.40 107.26 107.40 2.8K
16:29 107.40 107.40 107.20 107.20 8.8K
16:35 107.60 107.60 107.60 107.60 131.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar