Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
119.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 105.60 107.80 105.60 107.80 0.7K
08:01 107.19 107.19 107.19 107.19 5.2K
08:02 107.00 107.00 107.00 107.00 1.0K
08:03 106.80 106.80 106.76 106.76 10.6K
08:08 107.00 107.00 107.00 107.00 0.0K
08:27 106.52 106.52 106.52 106.52 1.1K
08:28 106.80 106.80 106.26 106.26 18.4K
08:29 106.60 106.60 106.60 106.60 0.6K
08:30 106.57 106.57 106.57 106.57 0.0K
08:31 106.40 106.40 106.40 106.40 7.9K
08:32 106.24 106.24 106.24 106.24 0.6K
08:34 106.00 106.40 106.00 106.40 1.4K
08:44 106.00 106.00 105.60 105.60 10.2K
08:45 106.32 106.32 106.32 106.32 2.2K
08:48 106.20 106.20 106.20 106.20 0.7K
08:49 106.20 106.40 106.20 106.40 1.5K
08:53 106.36 106.36 106.36 106.36 1.5K
08:54 106.20 106.40 106.20 106.40 1.7K
09:01 106.40 106.40 106.00 106.40 19.8K
09:02 106.29 106.29 106.29 106.29 2.0K
09:04 105.80 105.80 105.80 105.80 0.0K
09:06 106.60 106.60 106.60 106.60 0.1K
09:13 106.40 106.40 106.40 106.40 0.0K
09:26 106.60 106.60 106.60 106.60 2.4K
09:31 106.20 106.20 105.80 105.80 7.7K
09:46 105.60 105.60 105.60 105.60 17.5K
09:47 105.80 105.80 105.80 105.80 0.0K
09:49 105.80 105.80 105.80 105.80 4.4K
09:50 105.60 105.60 105.60 105.60 0.0K
09:58 105.60 105.60 105.60 105.60 7.1K
10:13 106.00 106.00 106.00 106.00 0.0K
10:23 105.76 105.76 105.76 105.76 6.0K
10:25 105.60 105.60 105.60 105.60 0.0K
10:27 105.90 105.90 105.90 105.90 0.5K
10:33 105.90 105.90 105.90 105.90 4.7K
10:44 105.74 105.74 105.74 105.74 47.8K
10:46 106.00 106.00 106.00 106.00 0.0K
10:56 105.60 105.60 105.60 105.60 0.7K
10:57 106.00 106.00 106.00 106.00 1.9K
11:04 105.94 105.94 105.94 105.94 15.5K
11:08 105.76 105.76 105.76 105.76 4.4K
11:15 105.93 105.93 105.93 105.93 25.0K
11:16 106.00 106.00 106.00 106.00 17.0K
11:18 106.20 106.20 106.20 106.20 0.2K
11:33 106.24 106.24 106.24 106.24 6.6K
11:57 106.24 106.24 106.24 106.24 0.7K
12:00 106.37 106.37 106.37 106.37 0.0K
12:02 106.40 106.40 106.40 106.40 0.0K
12:23 106.20 106.20 106.20 106.20 9.8K
12:27 106.20 106.20 106.20 106.20 3.5K
12:35 106.16 106.16 106.16 106.16 0.8K
12:37 106.40 106.40 106.40 106.40 0.1K
12:38 106.16 106.16 106.16 106.16 0.5K
12:45 106.00 106.00 106.00 106.00 16.5K
12:46 106.00 106.00 106.00 106.00 4.4K
13:04 105.80 105.80 105.80 105.80 18.5K
13:08 105.95 105.95 105.95 105.95 10.0K
13:18 106.00 106.00 106.00 106.00 0.0K
13:23 105.80 105.80 105.80 105.80 0.7K
13:37 105.88 105.88 105.88 105.88 1.5K
13:40 105.80 105.80 105.80 105.80 0.0K
13:45 105.80 105.80 105.80 105.80 0.5K
13:46 105.67 105.67 105.67 105.67 25.0K
13:49 105.80 105.80 105.80 105.80 25.0K
13:53 105.60 105.60 105.60 105.60 10.3K
13:54 105.75 105.75 105.75 105.75 0.2K
13:56 105.60 105.60 105.60 105.60 7.7K
14:04 105.59 105.59 105.59 105.59 1.4K
14:05 105.60 105.60 105.60 105.60 6.8K
14:07 105.60 105.60 105.60 105.60 4.3K
14:14 105.75 105.75 105.75 105.75 1.3K
14:16 105.73 105.73 105.73 105.73 1.1K
14:18 105.60 105.60 105.60 105.60 0.6K
14:20 105.60 105.60 105.60 105.60 0.4K
14:30 106.00 106.00 106.00 106.00 3.7K
14:48 105.60 105.60 105.60 105.60 0.0K
14:52 105.65 105.65 105.65 105.65 0.1K
14:53 105.50 105.50 105.50 105.50 1.1K
14:58 105.56 105.56 105.56 105.56 0.7K
15:01 105.50 105.50 105.50 105.50 23.9K
15:02 105.64 105.64 105.64 105.64 1.3K
15:08 105.74 105.74 105.74 105.74 12.7K
15:09 105.60 105.60 105.60 105.60 1.8K
15:13 105.80 105.80 105.80 105.80 2.7K
15:17 105.90 105.90 105.90 105.90 0.0K
15:25 105.80 105.80 105.80 105.80 289.1K
15:34 105.60 105.60 105.60 105.60 6.6K
15:36 105.80 105.80 105.80 105.80 5.5K
15:39 105.76 105.80 105.76 105.80 17.9K
15:40 105.80 105.80 105.80 105.80 4.4K
15:44 105.77 105.77 105.77 105.77 13.3K
15:48 105.60 105.80 105.60 105.80 8.7K
15:49 105.60 105.60 105.60 105.60 3.5K
15:55 105.72 105.72 105.60 105.60 0.3K
16:00 105.60 105.60 105.60 105.60 6.6K
16:03 105.50 105.50 105.50 105.50 10.0K
16:04 105.56 105.56 105.56 105.56 20.0K
16:07 105.60 105.60 105.60 105.60 5.9K
16:08 105.60 105.60 105.60 105.60 0.4K
16:09 105.64 105.64 105.64 105.64 3.1K
16:14 105.40 105.44 105.40 105.44 9.1K
16:15 105.54 105.54 105.54 105.54 15.7K
16:19 105.40 105.40 105.40 105.40 0.2K
16:27 105.40 105.40 105.40 105.40 8.0K
16:29 105.20 105.40 105.20 105.40 1.8K
16:35 105.60 105.60 105.60 105.60 179.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar