Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
119.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 107.60 107.66 107.40 107.40 3.5K
08:01 107.20 107.20 107.20 107.20 1.0K
08:02 107.39 107.39 107.39 107.39 4.7K
08:04 107.39 107.39 107.39 107.39 2.3K
08:12 107.20 107.20 107.20 107.20 1.5K
08:18 107.40 107.40 107.40 107.40 0.0K
08:19 107.20 107.20 107.00 107.00 196.3K
08:20 107.00 107.00 107.00 107.00 0.1K
08:22 107.00 107.00 107.00 107.00 1.8K
08:26 106.88 106.88 106.88 106.88 0.4K
08:30 107.06 107.06 107.06 107.06 0.0K
08:33 106.80 106.80 106.20 106.20 27.4K
08:35 106.99 106.99 106.60 106.60 51.4K
08:36 106.80 106.80 106.80 106.80 2.4K
08:42 106.68 106.68 106.68 106.68 1.0K
08:47 106.90 106.90 106.90 106.90 0.0K
08:48 107.00 107.00 107.00 107.00 1.1K
08:58 107.00 107.00 107.00 107.00 1.7K
09:02 106.86 106.86 106.86 106.86 18.2K
09:03 106.40 106.40 106.40 106.40 15.0K
09:07 106.32 106.32 106.32 106.32 11.1K
09:15 106.48 106.48 106.48 106.48 0.1K
09:18 106.66 106.66 106.66 106.66 0.6K
09:21 106.56 106.56 106.56 106.56 4.0K
09:40 106.56 106.56 106.56 106.56 2.3K
09:53 106.80 106.80 106.80 106.80 1.7K
09:54 107.20 107.20 107.20 107.20 0.0K
10:15 106.60 106.60 106.60 106.60 0.0K
10:18 106.75 106.75 106.40 106.40 162.5K
10:24 106.36 106.36 106.36 106.36 2.3K
10:25 106.46 106.46 106.46 106.46 0.9K
10:29 106.40 106.40 106.40 106.40 2.2K
10:30 106.00 106.00 106.00 106.00 1.6K
10:31 106.16 106.16 106.16 106.16 32.0K
10:45 106.32 106.32 106.32 106.32 3.0K
10:46 106.04 106.04 106.04 106.04 17.5K
10:47 106.40 106.40 106.40 106.40 22.2K
10:48 106.20 106.20 106.20 106.20 2.0K
10:51 106.00 106.00 106.00 106.00 100.0K
10:55 106.00 106.00 106.00 106.00 13.6K
11:12 105.80 105.80 105.80 105.80 4.3K
11:13 105.40 105.40 105.40 105.40 5.0K
11:35 105.80 106.00 105.80 106.00 5.1K
11:57 106.24 106.24 106.24 106.24 1.6K
12:11 106.39 106.39 106.39 106.39 10.0K
12:21 106.07 106.07 106.07 106.07 1.5K
12:24 106.38 106.38 106.38 106.38 0.3K
12:35 106.20 106.20 106.00 106.00 79.3K
12:42 106.20 106.20 106.20 106.20 4.5K
12:48 106.20 106.20 106.20 106.20 0.2K
12:50 106.16 106.16 106.16 106.16 1.7K
13:38 106.40 106.40 106.40 106.40 17.0K
13:41 106.26 106.26 106.26 106.26 7.4K
13:55 106.40 106.40 106.40 106.40 0.4K
14:00 106.20 106.20 106.20 106.20 0.9K
14:06 106.16 106.16 106.16 106.16 0.0K
14:18 106.16 106.16 106.16 106.16 3.5K
14:24 106.26 106.26 106.26 106.26 1.1K
14:30 106.20 106.20 106.20 106.20 0.4K
14:31 106.16 106.16 106.16 106.16 5.9K
14:38 106.17 106.17 106.17 106.17 15.5K
14:44 106.40 106.40 106.40 106.40 7.0K
14:46 106.40 106.40 106.40 106.40 2.1K
14:51 107.00 107.00 107.00 107.00 58.6K
15:00 107.40 107.80 107.40 107.80 36.3K
15:02 108.00 108.00 108.00 108.00 1.9K
15:12 107.85 107.85 107.85 107.85 6.2K
15:23 108.00 108.00 108.00 108.00 0.0K
15:24 107.80 108.00 107.80 107.83 3.3K
15:34 108.00 108.00 108.00 108.00 11.8K
15:44 108.20 108.20 108.00 108.00 26.2K
15:51 108.00 108.00 108.00 108.00 1.4K
15:53 107.90 107.90 107.90 107.90 1.9K
15:55 108.00 108.10 108.00 108.10 0.0K
15:58 108.00 108.00 108.00 108.00 2.9K
16:00 108.00 108.00 108.00 108.00 1.4K
16:02 108.00 108.00 108.00 108.00 1.7K
16:09 108.20 108.20 108.20 108.20 3.5K
16:10 107.80 107.80 107.80 107.80 7.7K
16:14 107.92 107.92 107.92 107.92 0.3K
16:23 107.80 107.80 107.80 107.80 1.9K
16:35 108.00 108.00 108.00 108.00 282.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar