Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
119.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 108.80 108.80 108.80 108.80 1.6K
08:05 108.20 108.20 108.20 108.20 2.5K
08:06 108.42 108.42 108.42 108.42 4.6K
08:09 107.80 107.80 107.80 107.80 20.5K
08:11 107.20 107.20 107.20 107.20 1.8K
08:13 107.47 107.47 107.47 107.47 0.9K
08:14 107.40 107.40 107.40 107.40 0.4K
08:16 107.80 107.80 107.80 107.80 0.8K
08:20 107.60 107.60 107.60 107.60 3.3K
08:26 107.16 107.16 107.16 107.16 50.1K
08:30 107.79 107.79 107.79 107.79 0.7K
08:38 107.60 107.60 107.60 107.60 5.9K
08:41 107.53 107.53 107.53 107.53 0.0K
08:43 107.40 107.40 107.40 107.40 4.4K
08:45 107.20 107.20 107.20 107.20 9.6K
08:50 107.20 107.60 107.20 107.60 2.1K
08:53 107.47 107.47 107.47 107.47 8.0K
08:55 107.40 107.40 107.40 107.40 0.8K
08:59 107.36 107.36 107.36 107.36 2.0K
09:00 107.46 107.46 107.46 107.46 0.1K
09:03 107.46 107.46 107.46 107.46 0.0K
09:05 107.60 107.60 107.60 107.60 0.6K
09:08 107.60 107.60 107.20 107.20 0.2K
09:13 107.40 107.40 107.40 107.40 3.6K
09:20 107.20 107.20 107.20 107.20 0.0K
09:26 107.21 107.21 107.21 107.21 1.9K
09:37 107.40 107.40 107.40 107.40 1.2K
09:41 107.59 107.59 107.59 107.59 15.0K
10:10 107.20 107.20 107.20 107.20 0.4K
10:16 107.20 107.20 107.20 107.20 0.0K
10:26 107.40 107.40 107.40 107.40 4.7K
10:31 107.40 107.40 107.40 107.40 0.6K
10:32 107.58 107.58 107.58 107.58 0.9K
10:38 107.58 107.58 107.58 107.58 7.0K
10:42 107.40 107.40 107.40 107.40 3.2K
10:44 107.20 107.20 107.20 107.20 0.0K
10:47 107.40 107.40 107.40 107.40 0.3K
10:48 107.80 107.80 107.80 107.80 2.7K
10:49 107.53 107.53 107.53 107.53 0.9K
10:50 107.65 107.65 107.65 107.65 0.1K
10:51 107.80 107.80 107.80 107.80 0.1K
10:52 107.40 107.40 107.40 107.40 0.0K
10:54 107.65 107.65 107.65 107.65 4.6K
10:55 107.40 107.40 107.40 107.40 0.1K
10:58 107.65 107.65 107.65 107.65 0.7K
11:00 107.60 107.60 107.60 107.60 3.3K
11:02 107.80 107.80 107.80 107.80 0.0K
11:03 107.40 107.40 107.40 107.40 0.0K
11:05 107.80 107.80 107.80 107.80 0.0K
11:07 107.53 107.80 107.53 107.80 3.0K
11:11 107.53 107.53 107.53 107.53 8.9K
11:13 107.60 107.60 107.60 107.60 0.4K
11:16 107.80 107.80 107.80 107.80 0.1K
11:18 107.40 107.40 107.40 107.40 14.5K
11:21 107.20 107.20 107.20 107.20 9.4K
11:52 107.20 107.20 107.20 107.20 0.0K
11:55 107.80 107.80 107.80 107.80 1.3K
12:00 107.74 107.74 107.74 107.74 1.0K
12:04 107.60 107.60 107.60 107.60 2.5K
12:19 107.84 107.84 107.84 107.84 0.2K
12:24 107.60 107.60 107.60 107.60 0.0K
12:42 107.80 107.80 107.80 107.80 0.1K
12:51 107.87 107.87 107.87 107.87 12.9K
12:53 108.00 108.00 108.00 108.00 23.4K
12:57 108.20 108.60 108.20 108.60 7.4K
13:01 108.40 108.40 108.40 108.40 15.3K
13:04 108.40 108.40 108.40 108.40 100.3K
13:12 108.20 108.20 108.20 108.20 0.3K
13:34 108.40 108.40 108.40 108.40 4.8K
13:37 108.60 108.60 108.60 108.60 0.0K
13:38 108.60 108.60 108.60 108.60 0.0K
13:41 108.44 108.44 108.34 108.34 4.2K
13:56 108.40 108.40 108.40 108.40 11.4K
13:58 108.30 108.30 108.30 108.30 51.2K
14:00 108.27 108.27 108.27 108.27 2.0K
14:02 108.32 108.32 108.19 108.19 91.1K
14:04 108.20 108.20 108.00 108.00 86.9K
14:06 108.20 108.20 108.20 108.20 135.5K
14:07 108.50 108.50 108.40 108.48 11.9K
14:09 108.20 108.38 108.20 108.38 68.3K
14:13 108.52 108.52 108.52 108.52 0.0K
14:14 108.54 108.54 108.54 108.54 0.0K
14:16 108.54 108.54 108.54 108.54 0.2K
14:28 108.40 108.40 108.40 108.40 10.1K
14:32 108.40 108.40 108.40 108.40 0.6K
14:33 108.40 108.40 108.40 108.40 1.5K
14:38 108.60 108.80 108.60 108.60 117.2K
14:40 109.00 109.00 109.00 109.00 18.0K
14:45 108.78 108.78 108.78 108.78 0.2K
14:49 108.84 108.84 108.84 108.84 8.4K
14:50 108.53 108.60 108.53 108.60 92.4K
14:53 108.77 108.77 108.77 108.77 12.0K
14:54 108.87 108.87 108.87 108.87 52.8K
14:55 108.84 108.84 108.84 108.84 10.0K
14:56 108.80 108.80 108.80 108.80 0.5K
14:57 108.74 108.74 108.74 108.74 0.6K
14:58 109.40 109.40 109.40 109.40 35.0K
14:59 109.00 109.00 109.00 109.00 10.8K
15:00 109.00 109.20 109.00 109.20 20.4K
15:01 109.06 109.40 109.06 109.40 2.4K
15:04 109.00 109.00 109.00 109.00 41.6K
15:06 109.00 109.00 109.00 109.00 21.3K
15:07 109.20 109.20 109.20 109.20 0.0K
15:16 108.96 108.96 108.96 108.96 1.0K
15:17 108.80 108.80 108.80 108.80 18.0K
15:21 109.04 109.04 109.04 109.04 0.0K
15:24 109.04 109.04 109.04 109.04 14.0K
15:28 108.80 108.80 108.80 108.80 6.5K
15:29 109.20 109.20 109.20 109.20 14.7K
15:32 109.20 109.60 109.20 109.60 3.3K
15:33 109.60 109.60 109.60 109.60 14.5K
15:37 109.64 109.64 109.64 109.64 0.9K
15:41 109.64 109.64 109.64 109.64 4.1K
15:49 109.40 109.40 109.40 109.40 3.2K
15:52 109.40 109.40 109.40 109.40 4.5K
15:53 109.26 109.26 109.00 109.00 59.9K
15:54 109.00 109.20 109.00 109.20 104.4K
15:57 109.09 109.09 109.09 109.09 11.0K
16:07 109.20 109.20 109.20 109.20 50.0K
16:10 109.00 109.00 109.00 109.00 5.0K
16:13 109.07 109.07 109.07 109.07 5.6K
16:19 109.07 109.07 108.90 108.94 24.5K
16:20 109.20 109.20 109.20 109.20 2.0K
16:21 109.07 109.07 109.07 109.07 15.5K
16:23 108.80 108.80 108.80 108.80 29.6K
16:24 108.80 108.80 108.80 108.80 0.0K
16:27 108.80 108.80 108.80 108.80 6.4K
16:28 108.55 109.00 108.55 109.00 183.3K
16:35 109.00 109.00 109.00 109.00 397.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar