Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
119.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 106.80 106.80 106.80 106.80 0.2K
08:09 108.00 108.00 108.00 108.00 45.1K
08:11 108.60 108.60 108.60 108.60 1.7K
08:15 108.40 108.40 108.40 108.40 0.4K
08:19 108.40 108.40 108.40 108.40 3.3K
08:20 108.40 108.40 108.40 108.40 4,300.0K
08:29 108.40 108.60 108.40 108.60 911.3K
08:30 108.41 108.60 108.40 108.40 15.9K
08:31 108.40 108.40 108.40 108.40 100.5K
08:32 108.40 108.40 108.40 108.40 1.0K
08:33 108.40 108.40 108.40 108.40 0.0K
08:36 108.00 108.00 108.00 108.00 1.0K
08:44 108.00 108.00 108.00 108.00 9.2K
08:46 108.00 108.00 108.00 108.00 0.1K
08:48 107.80 107.80 107.80 107.80 0.1K
08:49 108.00 108.00 108.00 108.00 4.6K
08:54 108.20 108.20 108.00 108.00 5.8K
08:57 108.19 108.19 108.19 108.19 88.0K
08:59 108.00 108.00 108.00 108.00 2.5K
09:01 108.00 108.00 108.00 108.00 16.6K
09:02 108.20 108.20 108.20 108.20 1.4K
09:03 108.20 108.20 108.20 108.20 0.1K
09:20 108.00 108.00 108.00 108.00 5.3K
09:23 108.06 108.06 108.06 108.06 0.9K
09:31 108.00 108.00 108.00 108.00 44.5K
09:36 108.00 108.00 108.00 108.00 0.4K
09:39 108.20 108.20 108.20 108.20 25.0K
09:42 108.20 108.20 108.20 108.20 2.6K
09:45 108.46 108.46 108.46 108.46 0.3K
09:53 108.33 108.33 108.33 108.33 2.7K
10:01 108.32 108.32 108.32 108.32 0.5K
10:05 108.30 108.30 108.30 108.30 58.7K
10:11 108.60 108.60 108.60 108.60 7.3K
10:13 108.60 108.60 108.60 108.60 0.4K
10:27 108.46 108.46 108.46 108.46 0.9K
10:36 108.20 108.20 108.20 108.20 0.0K
10:38 108.20 108.20 108.20 108.20 0.6K
10:39 108.33 108.33 108.20 108.20 7.2K
10:41 108.34 108.34 108.34 108.34 2.1K
10:45 108.20 108.26 108.20 108.26 7.4K
10:47 108.00 108.00 108.00 108.00 11.9K
10:54 108.05 108.05 108.05 108.05 0.1K
10:58 108.06 108.06 108.06 108.06 4.6K
11:02 108.06 108.06 108.06 108.06 7.4K
11:13 108.06 108.20 108.06 108.20 26.2K
11:14 108.40 108.40 108.40 108.40 4.6K
11:20 108.54 108.60 108.54 108.60 33.7K
11:26 108.73 108.73 108.73 108.73 0.5K
11:31 108.64 108.64 108.64 108.64 0.4K
11:41 108.70 108.70 108.70 108.70 50.3K
11:46 108.60 108.60 108.60 108.60 0.0K
11:52 108.65 108.65 108.65 108.65 0.0K
12:05 108.60 108.60 108.60 108.60 7.8K
12:10 108.70 108.70 108.70 108.70 0.6K
12:13 108.60 108.60 108.60 108.60 1.6K
12:19 109.40 109.40 109.40 109.40 223.9K
12:21 109.40 109.40 109.40 109.40 14.1K
12:27 109.44 109.44 109.44 109.44 5.3K
12:34 109.60 109.70 109.60 109.70 2.4K
12:36 109.60 109.60 109.60 109.60 0.0K
12:45 109.65 109.65 109.65 109.65 0.3K
12:48 109.66 109.66 109.60 109.60 5.1K
12:50 109.50 109.50 109.50 109.50 250.0K
12:51 109.64 109.64 109.64 109.64 4.6K
12:53 109.80 109.80 109.80 109.80 0.0K
12:54 109.70 109.70 109.70 109.70 1.3K
12:55 109.60 109.60 109.60 109.60 0.0K
12:58 109.67 109.80 109.67 109.80 14.6K
13:07 109.80 109.80 109.80 109.80 31.8K
13:08 109.60 109.61 109.60 109.61 1.4K
13:13 109.64 109.64 109.64 109.64 2.4K
13:14 109.60 109.60 109.60 109.60 4.0K
13:17 109.60 109.60 109.60 109.60 0.4K
13:21 109.40 109.40 109.40 109.40 7.6K
13:38 109.27 109.27 109.27 109.27 1.8K
13:54 109.00 109.20 109.00 109.20 39.6K
13:55 109.20 109.20 109.20 109.20 1.9K
13:56 109.13 109.13 109.13 109.13 0.8K
13:58 109.40 109.60 109.40 109.60 92.7K
14:03 109.51 109.51 109.51 109.51 2.4K
14:06 109.80 109.80 109.80 109.80 0.0K
14:10 109.60 109.60 109.60 109.60 0.0K
14:11 109.56 109.56 109.56 109.56 0.6K
14:12 109.57 109.57 109.57 109.57 0.0K
14:14 109.54 109.54 109.54 109.54 2.1K
14:16 109.53 109.53 109.53 109.53 0.6K
14:18 109.80 109.80 109.56 109.56 1.7K
14:32 109.60 110.40 109.60 110.40 9.2K
14:40 109.97 109.97 109.97 109.97 0.8K
14:48 110.03 110.03 110.03 110.03 0.4K
14:50 110.40 110.40 110.31 110.31 70.1K
14:58 110.40 110.40 110.36 110.36 10.8K
15:08 110.60 110.60 110.40 110.40 108.3K
15:09 110.15 110.40 110.15 110.40 52.8K
15:13 110.40 110.40 110.40 110.40 25.4K
15:14 110.44 110.44 110.44 110.44 0.2K
15:20 110.52 110.52 110.52 110.52 0.2K
15:23 110.40 110.40 110.40 110.40 11.3K
15:26 110.60 110.60 110.60 110.60 25.8K
15:27 110.49 110.52 110.49 110.52 5.2K
15:31 110.60 110.60 110.60 110.60 25.8K
15:33 110.51 110.51 110.51 110.51 16.0K
15:34 110.40 110.40 110.20 110.20 190.8K
15:38 110.32 110.32 110.32 110.32 2.2K
15:39 110.20 110.20 110.20 110.20 1.8K
15:43 110.00 110.04 110.00 110.04 7.5K
15:48 110.04 110.04 110.04 110.04 1.0K
16:00 109.94 109.94 109.94 109.94 39.0K
16:01 110.04 110.04 110.04 110.04 0.9K
16:04 110.00 110.00 110.00 110.00 0.3K
16:12 110.07 110.07 110.07 110.07 3.0K
16:17 110.20 110.20 110.20 110.20 69.3K
16:18 110.30 110.30 110.30 110.30 4.9K
16:20 110.20 110.20 110.20 110.20 75.2K
16:22 110.20 110.20 110.20 110.20 9.7K
16:25 110.40 110.40 110.13 110.13 8.7K
16:26 110.30 110.30 110.30 110.30 70.0K
16:27 110.40 110.40 110.40 110.40 2.6K
16:29 110.40 110.40 110.40 110.40 2.1K
16:35 110.00 110.00 110.00 110.00 1,482.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar