Sigmaroc PLC (SRC)

SRC
🏛️ Vereinigtes Königreich →
119.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 107.00 107.00 107.00 107.00 6.8K
08:03 107.40 107.40 107.00 107.00 149.4K
08:08 106.60 106.60 106.60 106.60 14.5K
08:13 106.48 106.48 106.48 106.48 0.2K
08:15 106.54 106.54 106.54 106.54 3.5K
08:28 106.60 106.80 106.60 106.80 73.1K
08:33 106.47 106.47 106.47 106.47 0.1K
08:36 106.43 106.43 106.43 106.43 1.9K
08:46 106.80 106.80 106.80 106.80 0.0K
08:51 106.32 106.32 106.32 106.32 0.9K
08:52 106.49 106.49 106.49 106.49 1.0K
09:00 106.32 106.32 106.32 106.32 24.5K
09:10 106.44 106.44 106.44 106.44 28.2K
09:15 106.80 106.80 106.80 106.80 150.0K
09:18 106.60 106.60 106.60 106.60 2.3K
09:21 106.80 107.00 106.80 107.00 9.1K
09:25 107.00 107.00 107.00 107.00 0.0K
09:27 107.00 107.00 107.00 107.00 0.0K
09:31 107.00 107.20 107.00 107.20 18.3K
09:39 107.12 107.12 107.12 107.12 4.0K
09:40 107.06 107.17 107.06 107.17 2.9K
09:44 107.40 107.40 107.20 107.20 0.5K
09:47 107.40 107.40 107.40 107.40 0.0K
09:49 107.20 107.20 107.20 107.20 24.3K
09:54 107.25 107.25 107.25 107.25 4.7K
09:57 107.00 107.00 107.00 107.00 29.2K
09:58 106.80 106.80 106.80 106.80 52.5K
10:01 106.60 106.60 106.60 106.60 0.0K
10:02 106.80 106.80 106.80 106.80 4.2K
10:07 107.00 107.00 107.00 107.00 0.0K
10:17 107.00 107.00 107.00 107.00 9.4K
10:22 106.80 106.80 106.80 106.80 10.7K
10:31 106.99 106.99 106.83 106.83 71.9K
10:32 106.60 106.80 106.60 106.80 31.6K
10:38 106.63 106.63 106.63 106.63 1.3K
10:42 106.80 106.80 106.80 106.80 2.1K
10:51 106.91 106.91 106.91 106.91 0.6K
10:52 106.80 106.80 106.80 106.80 0.0K
10:56 107.00 107.00 107.00 107.00 0.1K
10:57 106.80 106.80 106.60 106.60 15.1K
10:58 106.80 106.80 106.80 106.80 50.1K
10:59 106.77 106.77 106.77 106.77 6.0K
11:03 106.80 106.80 106.80 106.80 0.0K
11:05 106.80 106.80 106.80 106.80 2.2K
11:37 106.60 106.60 106.60 106.60 33.0K
11:38 106.60 106.60 106.60 106.60 0.3K
11:45 106.53 106.53 106.53 106.53 7.5K
11:50 106.47 106.47 106.47 106.47 0.7K
11:51 106.52 106.52 106.52 106.52 3.1K
11:55 106.50 106.50 106.50 106.50 50.2K
11:56 106.60 106.60 106.60 106.60 1.3K
11:57 106.60 106.60 106.60 106.60 50.1K
11:59 106.60 106.60 106.60 106.60 181.4K
12:07 106.80 106.80 106.72 106.72 4.8K
12:08 106.60 106.60 106.60 106.60 3.7K
12:14 106.60 106.60 106.60 106.60 15.0K
12:25 106.72 106.72 106.72 106.72 1.4K
12:28 106.67 106.80 106.67 106.80 5.0K
12:29 106.72 106.72 106.72 106.72 3.7K
12:35 106.60 106.60 106.60 106.60 0.9K
12:47 106.80 106.80 106.80 106.80 0.5K
12:49 107.00 107.00 107.00 107.00 0.8K
13:00 107.04 107.04 107.00 107.00 5.3K
13:04 107.07 107.07 107.07 107.07 11.2K
13:15 107.20 107.20 107.20 107.20 2.6K
13:20 107.20 107.20 107.20 107.20 1.6K
13:21 107.07 107.07 107.00 107.00 22.8K
13:27 107.00 107.00 107.00 107.00 3.4K
13:30 106.80 106.80 106.80 106.80 1.8K
13:50 106.60 106.60 106.60 106.60 0.1K
13:53 106.60 106.60 106.60 106.60 0.1K
14:03 107.00 107.00 107.00 107.00 15.0K
14:05 107.00 107.00 107.00 107.00 4.6K
14:06 107.20 107.20 107.14 107.14 18.7K
14:10 107.24 107.24 107.24 107.24 0.3K
14:15 107.14 107.14 107.14 107.14 0.0K
14:17 107.24 107.24 107.24 107.24 1.5K
14:18 107.20 107.20 107.20 107.20 0.2K
14:19 107.24 107.24 107.20 107.20 42.5K
14:21 107.40 107.40 107.40 107.40 3.5K
14:30 107.60 107.60 107.60 107.60 8.7K
14:33 107.61 107.61 107.61 107.61 1.3K
14:44 107.78 107.78 107.78 107.78 2.3K
14:45 107.80 107.80 107.80 107.80 4.3K
14:46 107.20 107.20 107.20 107.20 13.0K
14:48 107.00 107.00 107.00 107.00 45.1K
14:49 107.07 107.07 107.00 107.00 241.7K
14:51 107.00 107.00 107.00 107.00 6.5K
14:59 107.20 107.20 107.20 107.20 3.2K
15:16 107.07 107.07 107.07 107.07 1.2K
15:17 107.07 107.07 107.00 107.00 3.0K
15:20 107.00 107.00 107.00 107.00 0.9K
15:22 107.20 107.20 107.20 107.20 87.9K
15:23 107.40 107.40 107.40 107.40 39.2K
15:25 107.40 107.40 107.40 107.40 6.2K
15:33 107.20 107.20 107.20 107.20 7.9K
15:34 107.20 107.20 107.20 107.20 2.1K
15:50 107.26 107.26 107.26 107.26 0.0K
15:55 107.14 107.14 107.14 107.14 0.0K
16:00 107.20 107.20 107.20 107.20 1.4K
16:09 107.30 107.30 107.30 107.30 7.0K
16:10 107.20 107.20 107.00 107.00 15.2K
16:16 107.19 107.19 107.19 107.19 1.3K
16:22 107.40 107.40 107.40 107.40 158.7K
16:23 107.60 107.60 107.60 107.60 107.9K
16:24 107.60 107.80 107.60 107.80 316.8K
16:25 107.40 107.40 107.40 107.40 5.2K
16:26 107.40 107.40 107.40 107.40 2.6K
16:27 107.40 107.40 107.40 107.40 0.5K
16:29 107.40 107.60 107.40 107.60 7.2K
16:35 107.60 107.60 107.60 107.60 359.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar