Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.30 | 26.03 | 26.05 | 77.6K |
| 09:35 | 26.05 | 26.05 | 25.90 | 25.91 | 157.0K |
| 09:40 | 25.91 | 25.95 | 25.84 | 25.84 | 121.8K |
| 09:45 | 25.84 | 25.97 | 25.83 | 25.93 | 72.9K |
| 09:50 | 25.91 | 25.99 | 25.91 | 25.96 | 83.2K |
| 09:55 | 25.96 | 25.97 | 25.80 | 25.81 | 129.6K |
| 10:00 | 25.81 | 25.86 | 25.76 | 25.78 | 118.6K |
| 10:05 | 25.79 | 25.90 | 25.78 | 25.88 | 40.4K |
| 10:10 | 25.89 | 25.90 | 25.80 | 25.81 | 23.1K |
| 10:15 | 25.81 | 25.81 | 25.70 | 25.72 | 285.7K |
| 10:20 | 25.72 | 25.79 | 25.72 | 25.75 | 138.2K |
| 10:25 | 25.75 | 25.75 | 25.53 | 25.53 | 147.3K |
| 10:30 | 25.54 | 25.63 | 25.50 | 25.58 | 226.4K |
| 10:35 | 25.58 | 25.58 | 25.51 | 25.53 | 82.3K |
| 10:40 | 25.52 | 25.55 | 25.45 | 25.55 | 224.2K |
| 10:45 | 25.55 | 25.59 | 25.55 | 25.57 | 59.6K |
| 10:50 | 25.57 | 25.64 | 25.56 | 25.64 | 83.2K |
| 10:55 | 25.63 | 25.64 | 25.56 | 25.59 | 65.1K |
| 11:00 | 25.57 | 25.64 | 25.56 | 25.64 | 66.7K |
| 11:05 | 25.65 | 25.72 | 25.64 | 25.72 | 50.0K |
| 11:10 | 25.72 | 25.72 | 25.69 | 25.70 | 12.1K |
| 11:15 | 25.70 | 25.85 | 25.70 | 25.84 | 84.1K |
| 11:20 | 25.84 | 25.85 | 25.80 | 25.85 | 29.3K |
| 11:25 | 25.84 | 25.85 | 25.78 | 25.78 | 33.3K |
| 11:30 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 13:00 | 25.78 | 25.80 | 25.74 | 25.80 | 60.5K |
| 13:05 | 25.77 | 25.78 | 25.74 | 25.76 | 22.8K |
| 13:10 | 25.77 | 25.82 | 25.75 | 25.81 | 22.8K |
| 13:15 | 25.81 | 25.81 | 25.78 | 25.81 | 19.4K |
| 13:20 | 25.80 | 25.81 | 25.75 | 25.76 | 34.2K |
| 13:25 | 25.76 | 25.77 | 25.73 | 25.75 | 16.9K |
| 13:30 | 25.75 | 25.75 | 25.70 | 25.70 | 15.2K |
| 13:35 | 25.69 | 25.71 | 25.66 | 25.70 | 36.0K |
| 13:40 | 25.70 | 25.72 | 25.68 | 25.70 | 20.8K |
| 13:45 | 25.70 | 25.71 | 25.69 | 25.69 | 22.6K |
| 13:50 | 25.71 | 25.74 | 25.69 | 25.70 | 15.4K |
| 13:55 | 25.70 | 25.70 | 25.62 | 25.64 | 122.1K |
| 14:00 | 25.64 | 25.69 | 25.64 | 25.69 | 46.1K |
| 14:05 | 25.69 | 25.75 | 25.69 | 25.75 | 21.8K |
| 14:10 | 25.76 | 25.77 | 25.73 | 25.73 | 35.3K |
| 14:15 | 25.73 | 25.74 | 25.72 | 25.74 | 13.7K |
| 14:20 | 25.74 | 25.75 | 25.73 | 25.75 | 18.7K |
| 14:25 | 25.75 | 25.78 | 25.74 | 25.78 | 27.2K |
| 14:30 | 25.79 | 25.79 | 25.75 | 25.78 | 26.8K |
| 14:35 | 25.78 | 25.87 | 25.76 | 25.87 | 62.5K |
| 14:40 | 25.90 | 25.90 | 25.82 | 25.87 | 59.0K |
| 14:45 | 25.85 | 25.86 | 25.77 | 25.77 | 33.4K |
| 14:50 | 25.76 | 25.77 | 25.72 | 25.76 | 106.8K |
| 14:55 | 25.76 | 25.76 | 25.62 | 25.69 | 71.6K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 31.8K |