Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.04 | 26.20 | 25.86 | 25.95 | 183.5K |
| 09:35 | 25.90 | 25.94 | 25.74 | 25.81 | 110.3K |
| 09:40 | 25.80 | 25.97 | 25.78 | 25.84 | 80.1K |
| 09:45 | 25.86 | 26.00 | 25.83 | 25.95 | 98.4K |
| 09:50 | 25.92 | 25.93 | 25.82 | 25.82 | 35.8K |
| 09:55 | 25.88 | 26.03 | 25.84 | 26.03 | 80.4K |
| 10:00 | 26.01 | 26.15 | 26.01 | 26.15 | 43.4K |
| 10:05 | 26.14 | 26.33 | 26.12 | 26.25 | 77.6K |
| 10:10 | 26.25 | 26.27 | 26.16 | 26.20 | 84.0K |
| 10:15 | 26.21 | 26.32 | 26.19 | 26.31 | 90.1K |
| 10:20 | 26.30 | 26.34 | 26.27 | 26.32 | 33.1K |
| 10:25 | 26.34 | 26.38 | 26.30 | 26.35 | 59.8K |
| 10:30 | 26.36 | 26.40 | 26.31 | 26.40 | 58.7K |
| 10:35 | 26.40 | 26.45 | 26.38 | 26.41 | 51.6K |
| 10:40 | 26.41 | 26.42 | 26.34 | 26.35 | 32.6K |
| 10:45 | 26.37 | 26.38 | 26.33 | 26.34 | 18.0K |
| 10:50 | 26.32 | 26.39 | 26.30 | 26.39 | 87.6K |
| 10:55 | 26.39 | 26.42 | 26.35 | 26.38 | 18.9K |
| 11:00 | 26.38 | 26.45 | 26.36 | 26.43 | 79.4K |
| 11:05 | 26.42 | 26.44 | 26.37 | 26.37 | 59.0K |
| 11:10 | 26.40 | 26.41 | 26.28 | 26.34 | 26.2K |
| 11:15 | 26.36 | 26.37 | 26.32 | 26.32 | 12.5K |
| 11:20 | 26.32 | 26.36 | 26.28 | 26.34 | 28.3K |
| 11:25 | 26.40 | 26.60 | 26.36 | 26.40 | 194.9K |
| 13:00 | 26.40 | 26.49 | 26.32 | 26.49 | 39.6K |
| 13:05 | 26.48 | 26.48 | 26.35 | 26.39 | 25.8K |
| 13:10 | 26.39 | 26.41 | 26.35 | 26.39 | 16.3K |
| 13:15 | 26.40 | 26.40 | 26.35 | 26.36 | 32.2K |
| 13:20 | 26.36 | 26.38 | 26.27 | 26.27 | 124.0K |
| 13:25 | 26.27 | 26.27 | 26.21 | 26.24 | 24.3K |
| 13:30 | 26.24 | 26.29 | 26.22 | 26.29 | 17.7K |
| 13:35 | 26.29 | 26.31 | 26.23 | 26.23 | 35.3K |
| 13:40 | 26.23 | 26.27 | 26.18 | 26.18 | 35.6K |
| 13:45 | 26.18 | 26.21 | 26.17 | 26.20 | 19.8K |
| 13:50 | 26.21 | 26.27 | 26.21 | 26.24 | 9.3K |
| 13:55 | 26.24 | 26.25 | 26.21 | 26.25 | 41.6K |
| 14:00 | 26.25 | 26.28 | 26.21 | 26.23 | 24.5K |
| 14:05 | 26.21 | 26.25 | 26.19 | 26.20 | 28.1K |
| 14:10 | 26.20 | 26.20 | 26.13 | 26.13 | 44.0K |
| 14:15 | 26.12 | 26.12 | 26.02 | 26.02 | 115.8K |
| 14:20 | 26.04 | 26.04 | 26.01 | 26.03 | 35.9K |
| 14:25 | 26.04 | 26.13 | 26.03 | 26.10 | 85.9K |
| 14:30 | 26.08 | 26.10 | 26.02 | 26.09 | 83.5K |
| 14:35 | 26.06 | 26.10 | 26.03 | 26.06 | 46.8K |
| 14:40 | 26.07 | 26.08 | 26.03 | 26.04 | 49.0K |
| 14:45 | 26.06 | 26.12 | 26.02 | 26.10 | 88.0K |
| 14:50 | 26.10 | 26.12 | 26.04 | 26.08 | 83.9K |
| 14:55 | 26.08 | 26.08 | 26.06 | 26.07 | 27.4K |
| 15:40 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |