Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.36 | 26.64 | 26.30 | 26.37 | 263.2K |
| 09:35 | 26.38 | 26.38 | 26.22 | 26.22 | 94.1K |
| 09:40 | 26.22 | 26.22 | 26.12 | 26.16 | 99.1K |
| 09:45 | 26.13 | 26.19 | 26.07 | 26.11 | 92.6K |
| 09:50 | 26.10 | 26.11 | 26.01 | 26.07 | 106.4K |
| 09:55 | 26.07 | 26.08 | 26.00 | 26.00 | 79.4K |
| 10:00 | 25.99 | 26.03 | 25.96 | 26.02 | 113.8K |
| 10:05 | 26.03 | 26.11 | 26.02 | 26.09 | 30.2K |
| 10:10 | 26.09 | 26.23 | 26.09 | 26.10 | 74.0K |
| 10:15 | 26.10 | 26.17 | 26.07 | 26.13 | 40.0K |
| 10:20 | 26.17 | 26.21 | 26.10 | 26.13 | 69.1K |
| 10:25 | 26.11 | 26.19 | 26.10 | 26.19 | 11.9K |
| 10:30 | 26.16 | 26.19 | 26.14 | 26.15 | 15.3K |
| 10:35 | 26.15 | 26.20 | 26.12 | 26.16 | 59.1K |
| 10:40 | 26.15 | 26.19 | 26.05 | 26.12 | 54.9K |
| 10:45 | 26.10 | 26.13 | 26.08 | 26.09 | 14.4K |
| 10:50 | 26.09 | 26.12 | 26.09 | 26.11 | 17.7K |
| 10:55 | 26.12 | 26.12 | 26.09 | 26.11 | 13.3K |
| 11:00 | 26.11 | 26.15 | 26.09 | 26.09 | 52.5K |
| 11:05 | 26.03 | 26.09 | 26.02 | 26.03 | 24.8K |
| 11:10 | 26.05 | 26.07 | 26.02 | 26.03 | 23.4K |
| 11:15 | 26.02 | 26.08 | 26.02 | 26.02 | 20.2K |
| 11:20 | 26.03 | 26.09 | 26.03 | 26.08 | 20.5K |
| 11:25 | 26.08 | 26.08 | 26.03 | 26.05 | 43.8K |
| 13:00 | 26.07 | 26.18 | 26.07 | 26.12 | 70.7K |
| 13:05 | 26.12 | 26.20 | 26.12 | 26.19 | 43.4K |
| 13:10 | 26.17 | 26.22 | 26.06 | 26.08 | 62.0K |
| 13:15 | 26.07 | 26.07 | 26.00 | 26.00 | 124.4K |
| 13:20 | 26.04 | 26.09 | 26.00 | 26.09 | 25.9K |
| 13:25 | 26.08 | 26.08 | 26.03 | 26.05 | 23.8K |
| 13:30 | 26.05 | 26.05 | 26.01 | 26.03 | 39.3K |
| 13:35 | 26.03 | 26.06 | 26.01 | 26.06 | 12.4K |
| 13:40 | 26.06 | 26.06 | 25.95 | 25.97 | 91.9K |
| 13:45 | 25.99 | 26.01 | 25.99 | 26.00 | 37.4K |
| 13:50 | 26.02 | 26.03 | 26.00 | 26.01 | 9.0K |
| 13:55 | 26.01 | 26.02 | 25.98 | 26.02 | 38.2K |
| 14:00 | 26.03 | 26.03 | 26.00 | 26.00 | 35.6K |
| 14:05 | 26.00 | 26.03 | 25.98 | 26.02 | 42.5K |
| 14:10 | 26.02 | 26.05 | 26.02 | 26.04 | 23.7K |
| 14:15 | 26.03 | 26.05 | 26.01 | 26.03 | 11.8K |
| 14:20 | 26.04 | 26.05 | 26.01 | 26.02 | 17.9K |
| 14:25 | 26.02 | 26.05 | 26.00 | 26.05 | 24.7K |
| 14:30 | 26.05 | 26.10 | 26.05 | 26.10 | 45.1K |
| 14:35 | 26.10 | 26.10 | 26.08 | 26.08 | 40.8K |
| 14:40 | 26.09 | 26.10 | 26.08 | 26.10 | 24.3K |
| 14:45 | 26.09 | 26.11 | 26.08 | 26.11 | 49.5K |
| 14:50 | 26.15 | 26.15 | 26.10 | 26.13 | 28.1K |
| 14:55 | 26.12 | 26.16 | 26.12 | 26.14 | 18.1K |
| 15:40 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |