Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.97 | 26.38 | 25.93 | 26.07 | 215.2K |
| 09:35 | 26.06 | 26.20 | 25.98 | 26.00 | 93.7K |
| 09:40 | 26.02 | 26.16 | 25.97 | 26.02 | 103.2K |
| 09:45 | 26.05 | 26.15 | 25.97 | 25.97 | 65.6K |
| 09:50 | 25.97 | 25.99 | 25.90 | 25.99 | 62.0K |
| 09:55 | 26.01 | 26.15 | 26.00 | 26.04 | 36.7K |
| 10:00 | 26.07 | 26.11 | 26.00 | 26.08 | 46.8K |
| 10:05 | 26.08 | 26.11 | 26.03 | 26.10 | 27.3K |
| 10:10 | 26.11 | 26.15 | 26.05 | 26.08 | 34.1K |
| 10:15 | 26.09 | 26.18 | 26.08 | 26.15 | 32.2K |
| 10:20 | 26.13 | 26.16 | 26.10 | 26.16 | 17.1K |
| 10:25 | 26.16 | 26.18 | 26.13 | 26.17 | 22.3K |
| 10:30 | 26.17 | 26.24 | 26.14 | 26.24 | 42.4K |
| 10:35 | 26.24 | 26.25 | 26.21 | 26.24 | 38.3K |
| 10:40 | 26.22 | 26.22 | 26.13 | 26.17 | 42.0K |
| 10:45 | 26.17 | 26.17 | 26.10 | 26.12 | 14.6K |
| 10:50 | 26.11 | 26.11 | 26.07 | 26.09 | 22.2K |
| 10:55 | 26.09 | 26.10 | 26.03 | 26.07 | 31.0K |
| 11:00 | 26.07 | 26.07 | 26.00 | 26.01 | 71.4K |
| 11:05 | 26.02 | 26.10 | 26.02 | 26.08 | 24.2K |
| 11:10 | 26.07 | 26.12 | 26.07 | 26.09 | 18.4K |
| 11:15 | 26.07 | 26.09 | 26.02 | 26.08 | 23.9K |
| 11:20 | 26.08 | 26.18 | 26.06 | 26.15 | 63.9K |
| 11:25 | 26.14 | 26.19 | 26.12 | 26.16 | 21.4K |
| 13:00 | 26.16 | 26.19 | 26.11 | 26.18 | 58.2K |
| 13:05 | 26.18 | 26.30 | 26.17 | 26.30 | 81.5K |
| 13:10 | 26.31 | 26.42 | 26.31 | 26.37 | 143.6K |
| 13:15 | 26.36 | 26.36 | 26.27 | 26.27 | 25.8K |
| 13:20 | 26.27 | 26.35 | 26.25 | 26.26 | 139.8K |
| 13:25 | 26.26 | 26.27 | 26.23 | 26.25 | 34.8K |
| 13:30 | 26.25 | 26.25 | 26.20 | 26.21 | 70.4K |
| 13:35 | 26.21 | 26.21 | 26.11 | 26.16 | 140.4K |
| 13:40 | 26.17 | 26.19 | 26.11 | 26.14 | 19.9K |
| 13:45 | 26.13 | 26.17 | 26.12 | 26.17 | 24.7K |
| 13:50 | 26.20 | 26.21 | 26.16 | 26.16 | 16.0K |
| 13:55 | 26.15 | 26.21 | 26.15 | 26.18 | 30.6K |
| 14:00 | 26.19 | 26.22 | 26.16 | 26.21 | 85.2K |
| 14:05 | 26.19 | 26.25 | 26.19 | 26.22 | 35.6K |
| 14:10 | 26.20 | 26.26 | 26.15 | 26.22 | 32.9K |
| 14:15 | 26.24 | 26.34 | 26.24 | 26.27 | 27.9K |
| 14:20 | 26.28 | 26.29 | 26.23 | 26.26 | 21.2K |
| 14:25 | 26.28 | 26.39 | 26.28 | 26.38 | 63.3K |
| 14:30 | 26.38 | 26.38 | 26.30 | 26.30 | 59.4K |
| 14:35 | 26.30 | 26.32 | 26.28 | 26.31 | 33.6K |
| 14:40 | 26.33 | 26.37 | 26.31 | 26.33 | 55.9K |
| 14:45 | 26.33 | 26.33 | 26.30 | 26.31 | 61.0K |
| 14:50 | 26.31 | 26.31 | 26.28 | 26.30 | 61.8K |
| 14:55 | 26.30 | 26.35 | 26.30 | 26.35 | 64.6K |
| 15:40 | 26.36 | 26.36 | 26.36 | 26.36 | 32.3K |