Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.55 | 26.55 | 26.26 | 26.35 | 298.2K |
| 09:35 | 26.31 | 26.49 | 26.30 | 26.45 | 103.0K |
| 09:40 | 26.49 | 26.55 | 26.39 | 26.40 | 80.6K |
| 09:45 | 26.41 | 26.41 | 26.28 | 26.28 | 271.5K |
| 09:50 | 26.27 | 26.45 | 26.21 | 26.39 | 151.4K |
| 09:55 | 26.39 | 26.49 | 26.39 | 26.49 | 51.1K |
| 10:00 | 26.49 | 26.55 | 26.48 | 26.48 | 71.1K |
| 10:05 | 26.47 | 26.47 | 26.39 | 26.40 | 29.4K |
| 10:10 | 26.39 | 26.48 | 26.39 | 26.40 | 41.5K |
| 10:15 | 26.40 | 26.45 | 26.38 | 26.43 | 62.8K |
| 10:20 | 26.43 | 26.47 | 26.41 | 26.44 | 33.6K |
| 10:25 | 26.44 | 26.50 | 26.40 | 26.47 | 86.2K |
| 10:30 | 26.46 | 26.51 | 26.44 | 26.44 | 74.5K |
| 10:35 | 26.44 | 26.47 | 26.39 | 26.41 | 102.2K |
| 10:40 | 26.41 | 26.45 | 26.41 | 26.43 | 23.0K |
| 10:45 | 26.41 | 26.42 | 26.40 | 26.42 | 24.4K |
| 10:50 | 26.42 | 26.46 | 26.41 | 26.45 | 67.1K |
| 10:55 | 26.45 | 26.51 | 26.42 | 26.51 | 52.3K |
| 11:00 | 26.51 | 26.67 | 26.51 | 26.67 | 119.3K |
| 11:05 | 26.67 | 26.67 | 26.51 | 26.58 | 45.6K |
| 11:10 | 26.58 | 26.61 | 26.57 | 26.61 | 43.9K |
| 11:15 | 26.59 | 26.59 | 26.54 | 26.57 | 15.6K |
| 11:20 | 26.56 | 26.59 | 26.56 | 26.57 | 38.2K |
| 11:25 | 26.57 | 26.67 | 26.55 | 26.67 | 171.9K |
| 13:00 | 26.67 | 26.68 | 26.50 | 26.53 | 57.3K |
| 13:05 | 26.53 | 26.55 | 26.48 | 26.51 | 52.9K |
| 13:10 | 26.50 | 26.50 | 26.48 | 26.50 | 42.5K |
| 13:15 | 26.47 | 26.48 | 26.40 | 26.40 | 34.3K |
| 13:20 | 26.40 | 26.40 | 26.33 | 26.34 | 132.8K |
| 13:25 | 26.33 | 26.33 | 26.26 | 26.29 | 240.8K |
| 13:30 | 26.29 | 26.32 | 26.26 | 26.27 | 79.9K |
| 13:35 | 26.28 | 26.34 | 26.28 | 26.33 | 60.7K |
| 13:40 | 26.32 | 26.39 | 26.28 | 26.28 | 58.6K |
| 13:45 | 26.27 | 26.29 | 26.21 | 26.26 | 175.4K |
| 13:50 | 26.25 | 26.31 | 26.15 | 26.16 | 184.8K |
| 13:55 | 26.15 | 26.18 | 26.00 | 26.02 | 275.6K |
| 14:00 | 26.02 | 26.12 | 25.94 | 26.01 | 210.4K |
| 14:05 | 25.99 | 26.03 | 25.95 | 25.98 | 125.3K |
| 14:10 | 25.95 | 25.96 | 25.79 | 25.89 | 307.8K |
| 14:15 | 25.90 | 26.24 | 25.86 | 26.19 | 288.0K |
| 14:20 | 26.20 | 26.22 | 26.10 | 26.11 | 102.0K |
| 14:25 | 26.11 | 26.21 | 26.04 | 26.14 | 111.4K |
| 14:30 | 26.11 | 26.30 | 26.11 | 26.18 | 184.4K |
| 14:35 | 26.18 | 26.19 | 26.01 | 26.06 | 80.9K |
| 14:40 | 26.01 | 26.06 | 25.92 | 26.05 | 51.9K |
| 14:45 | 26.05 | 26.20 | 26.03 | 26.08 | 270.4K |
| 14:50 | 26.08 | 26.16 | 26.06 | 26.06 | 79.7K |
| 14:55 | 26.06 | 26.12 | 26.02 | 26.02 | 63.7K |
| 15:40 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |