Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.40 | 26.00 | 26.05 | 354.8K |
| 09:35 | 26.07 | 26.07 | 25.80 | 25.83 | 384.1K |
| 09:40 | 25.80 | 25.80 | 25.41 | 25.55 | 718.8K |
| 09:45 | 25.54 | 25.72 | 25.49 | 25.71 | 316.7K |
| 09:50 | 25.71 | 26.06 | 25.71 | 26.05 | 217.8K |
| 09:55 | 26.05 | 26.07 | 25.86 | 25.92 | 234.8K |
| 10:00 | 25.88 | 25.94 | 25.80 | 25.81 | 80.4K |
| 10:05 | 25.80 | 26.01 | 25.75 | 26.00 | 172.7K |
| 10:10 | 26.00 | 26.20 | 26.00 | 26.11 | 187.7K |
| 10:15 | 26.10 | 26.10 | 25.93 | 26.00 | 47.2K |
| 10:20 | 25.98 | 26.02 | 25.87 | 25.87 | 94.2K |
| 10:25 | 25.87 | 25.92 | 25.83 | 25.85 | 66.6K |
| 10:30 | 25.85 | 25.91 | 25.81 | 25.83 | 53.1K |
| 10:35 | 25.80 | 25.91 | 25.80 | 25.88 | 34.4K |
| 10:40 | 25.89 | 25.89 | 25.77 | 25.77 | 46.8K |
| 10:45 | 25.76 | 25.80 | 25.75 | 25.78 | 78.2K |
| 10:50 | 25.79 | 25.80 | 25.74 | 25.75 | 51.2K |
| 10:55 | 25.75 | 25.81 | 25.71 | 25.76 | 55.0K |
| 11:00 | 25.75 | 25.77 | 25.72 | 25.73 | 33.7K |
| 11:05 | 25.73 | 25.77 | 25.67 | 25.72 | 78.6K |
| 11:10 | 25.72 | 25.76 | 25.69 | 25.69 | 59.7K |
| 11:15 | 25.70 | 25.73 | 25.63 | 25.70 | 119.2K |
| 11:20 | 25.71 | 25.71 | 25.62 | 25.62 | 100.9K |
| 11:25 | 25.64 | 25.67 | 25.63 | 25.67 | 64.4K |
| 11:30 | 25.70 | 25.70 | 25.70 | 25.70 | 1.7K |
| 13:00 | 25.70 | 25.70 | 25.53 | 25.64 | 188.1K |
| 13:05 | 25.65 | 25.65 | 25.51 | 25.58 | 295.0K |
| 13:10 | 25.57 | 25.76 | 25.57 | 25.72 | 99.9K |
| 13:15 | 25.72 | 25.82 | 25.66 | 25.79 | 78.6K |
| 13:20 | 25.79 | 25.80 | 25.71 | 25.71 | 34.8K |
| 13:25 | 25.73 | 25.73 | 25.67 | 25.69 | 93.9K |
| 13:30 | 25.70 | 25.92 | 25.70 | 25.84 | 366.3K |
| 13:35 | 25.85 | 25.85 | 25.77 | 25.78 | 34.7K |
| 13:40 | 25.79 | 25.82 | 25.78 | 25.80 | 22.4K |
| 13:45 | 25.80 | 25.80 | 25.76 | 25.78 | 18.1K |
| 13:50 | 25.78 | 25.82 | 25.77 | 25.79 | 26.1K |
| 13:55 | 25.78 | 25.80 | 25.76 | 25.80 | 23.8K |
| 14:00 | 25.78 | 25.80 | 25.68 | 25.69 | 62.1K |
| 14:05 | 25.68 | 25.82 | 25.67 | 25.78 | 59.6K |
| 14:10 | 25.76 | 25.79 | 25.72 | 25.78 | 23.9K |
| 14:15 | 25.77 | 25.78 | 25.73 | 25.74 | 22.1K |
| 14:20 | 25.74 | 25.77 | 25.72 | 25.73 | 16.8K |
| 14:25 | 25.72 | 25.79 | 25.72 | 25.76 | 34.4K |
| 14:30 | 25.76 | 25.80 | 25.74 | 25.80 | 34.1K |
| 14:35 | 25.76 | 25.90 | 25.74 | 25.84 | 112.4K |
| 14:40 | 25.84 | 25.89 | 25.79 | 25.83 | 146.1K |
| 14:45 | 25.81 | 25.81 | 25.76 | 25.78 | 75.0K |
| 14:50 | 25.77 | 25.78 | 25.74 | 25.76 | 75.9K |
| 14:55 | 25.77 | 25.80 | 25.76 | 25.78 | 45.4K |
| 15:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |