Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.63 | 25.85 | 25.43 | 25.50 | 327.9K |
| 09:35 | 25.50 | 25.54 | 25.27 | 25.54 | 186.0K |
| 09:40 | 25.53 | 25.59 | 25.50 | 25.50 | 89.9K |
| 09:45 | 25.55 | 25.70 | 25.48 | 25.49 | 79.8K |
| 09:50 | 25.49 | 25.56 | 25.49 | 25.52 | 64.7K |
| 09:55 | 25.52 | 25.75 | 25.52 | 25.68 | 105.0K |
| 10:00 | 25.68 | 25.71 | 25.59 | 25.63 | 105.1K |
| 10:05 | 25.63 | 25.66 | 25.61 | 25.64 | 52.8K |
| 10:10 | 25.64 | 25.96 | 25.63 | 25.81 | 271.1K |
| 10:15 | 25.81 | 25.88 | 25.78 | 25.80 | 118.7K |
| 10:20 | 25.79 | 25.80 | 25.65 | 25.71 | 105.2K |
| 10:25 | 25.72 | 25.80 | 25.70 | 25.75 | 27.4K |
| 10:30 | 25.76 | 25.82 | 25.70 | 25.79 | 77.4K |
| 10:35 | 25.85 | 25.95 | 25.82 | 25.94 | 174.4K |
| 10:40 | 25.93 | 25.94 | 25.74 | 25.79 | 124.6K |
| 10:45 | 25.79 | 25.88 | 25.74 | 25.84 | 67.3K |
| 10:50 | 25.83 | 25.83 | 25.71 | 25.76 | 71.8K |
| 10:55 | 25.75 | 25.91 | 25.75 | 25.89 | 77.7K |
| 11:00 | 25.91 | 25.91 | 25.73 | 25.74 | 132.2K |
| 11:05 | 25.76 | 25.78 | 25.70 | 25.71 | 102.1K |
| 11:10 | 25.71 | 25.73 | 25.58 | 25.59 | 139.0K |
| 11:15 | 25.61 | 25.67 | 25.59 | 25.65 | 70.7K |
| 11:20 | 25.65 | 25.75 | 25.65 | 25.68 | 59.6K |
| 11:25 | 25.68 | 25.69 | 25.66 | 25.66 | 38.3K |
| 11:30 | 25.68 | 25.68 | 25.68 | 25.68 | 3.1K |
| 13:00 | 25.69 | 25.91 | 25.69 | 25.75 | 158.7K |
| 13:05 | 25.77 | 25.77 | 25.70 | 25.70 | 35.7K |
| 13:10 | 25.70 | 25.72 | 25.61 | 25.62 | 54.3K |
| 13:15 | 25.62 | 25.66 | 25.55 | 25.59 | 87.6K |
| 13:20 | 25.60 | 25.62 | 25.50 | 25.52 | 68.7K |
| 13:25 | 25.51 | 25.55 | 25.48 | 25.52 | 158.8K |
| 13:30 | 25.52 | 25.61 | 25.51 | 25.61 | 103.2K |
| 13:35 | 25.61 | 25.61 | 25.56 | 25.58 | 17.8K |
| 13:40 | 25.57 | 25.65 | 25.56 | 25.58 | 59.9K |
| 13:45 | 25.58 | 25.58 | 25.53 | 25.57 | 59.3K |
| 13:50 | 25.57 | 25.63 | 25.56 | 25.62 | 27.7K |
| 13:55 | 25.63 | 25.66 | 25.58 | 25.58 | 52.1K |
| 14:00 | 25.54 | 25.60 | 25.53 | 25.60 | 46.1K |
| 14:05 | 25.60 | 25.63 | 25.57 | 25.58 | 30.6K |
| 14:10 | 25.60 | 25.70 | 25.58 | 25.70 | 48.8K |
| 14:15 | 25.70 | 25.79 | 25.64 | 25.73 | 86.9K |
| 14:20 | 25.77 | 25.77 | 25.60 | 25.61 | 34.8K |
| 14:25 | 25.63 | 25.64 | 25.59 | 25.60 | 31.8K |
| 14:30 | 25.63 | 25.64 | 25.58 | 25.61 | 38.4K |
| 14:35 | 25.59 | 25.68 | 25.59 | 25.66 | 58.0K |
| 14:40 | 25.66 | 25.68 | 25.62 | 25.63 | 52.4K |
| 14:45 | 25.63 | 25.85 | 25.63 | 25.81 | 147.6K |
| 14:50 | 25.78 | 25.79 | 25.70 | 25.73 | 122.0K |
| 14:55 | 25.73 | 25.73 | 25.71 | 25.71 | 90.4K |
| 15:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |