Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.25 | 23.81 | 23.87 | 199.6K |
| 09:35 | 23.85 | 24.03 | 23.72 | 23.82 | 125.3K |
| 09:40 | 23.80 | 23.90 | 23.73 | 23.90 | 198.7K |
| 09:45 | 23.88 | 23.95 | 23.80 | 23.80 | 47.9K |
| 09:50 | 23.81 | 23.84 | 23.71 | 23.72 | 212.4K |
| 09:55 | 23.76 | 23.76 | 23.67 | 23.70 | 143.3K |
| 10:00 | 23.67 | 23.67 | 23.57 | 23.58 | 209.4K |
| 10:05 | 23.57 | 23.69 | 23.57 | 23.66 | 100.7K |
| 10:10 | 23.66 | 23.67 | 23.56 | 23.57 | 86.2K |
| 10:15 | 23.54 | 23.59 | 23.46 | 23.59 | 177.4K |
| 10:20 | 23.57 | 23.58 | 23.51 | 23.54 | 64.9K |
| 10:25 | 23.54 | 23.56 | 23.46 | 23.47 | 204.5K |
| 10:30 | 23.48 | 23.48 | 23.38 | 23.44 | 108.8K |
| 10:35 | 23.39 | 23.42 | 23.34 | 23.36 | 65.2K |
| 10:40 | 23.37 | 23.40 | 23.20 | 23.23 | 425.3K |
| 10:45 | 23.23 | 23.33 | 23.21 | 23.25 | 75.4K |
| 10:50 | 23.21 | 23.33 | 23.21 | 23.28 | 64.5K |
| 10:55 | 23.28 | 23.29 | 23.12 | 23.17 | 148.7K |
| 11:00 | 23.19 | 23.20 | 23.10 | 23.18 | 107.3K |
| 11:05 | 23.19 | 23.25 | 23.19 | 23.21 | 42.6K |
| 11:10 | 23.22 | 23.23 | 23.16 | 23.18 | 83.5K |
| 11:15 | 23.18 | 23.21 | 23.11 | 23.20 | 80.1K |
| 11:20 | 23.21 | 23.41 | 23.21 | 23.40 | 90.1K |
| 11:25 | 23.40 | 23.41 | 23.29 | 23.29 | 33.5K |
| 11:30 | 23.27 | 23.27 | 23.27 | 23.27 | 0.1K |
| 13:00 | 23.31 | 23.38 | 23.18 | 23.36 | 116.3K |
| 13:05 | 23.38 | 23.62 | 23.38 | 23.57 | 159.3K |
| 13:10 | 23.57 | 23.58 | 23.40 | 23.46 | 63.6K |
| 13:15 | 23.47 | 23.54 | 23.45 | 23.49 | 63.9K |
| 13:20 | 23.49 | 23.55 | 23.26 | 23.34 | 229.1K |
| 13:25 | 23.34 | 23.49 | 23.31 | 23.48 | 46.9K |
| 13:30 | 23.50 | 23.73 | 23.50 | 23.73 | 165.5K |
| 13:35 | 23.73 | 23.84 | 23.73 | 23.83 | 149.4K |
| 13:40 | 23.82 | 23.83 | 23.75 | 23.75 | 66.6K |
| 13:45 | 23.76 | 23.85 | 23.76 | 23.79 | 73.9K |
| 13:50 | 23.78 | 23.79 | 23.62 | 23.66 | 48.6K |
| 13:55 | 23.65 | 23.67 | 23.50 | 23.56 | 44.5K |
| 14:00 | 23.54 | 23.62 | 23.49 | 23.52 | 75.6K |
| 14:05 | 23.52 | 23.53 | 23.41 | 23.50 | 63.9K |
| 14:10 | 23.50 | 23.56 | 23.49 | 23.55 | 42.8K |
| 14:15 | 23.53 | 23.55 | 23.47 | 23.50 | 23.5K |
| 14:20 | 23.51 | 23.55 | 23.45 | 23.48 | 51.0K |
| 14:25 | 23.48 | 23.53 | 23.47 | 23.48 | 19.9K |
| 14:30 | 23.48 | 23.56 | 23.47 | 23.54 | 53.1K |
| 14:35 | 23.53 | 23.53 | 23.48 | 23.49 | 45.4K |
| 14:40 | 23.48 | 23.53 | 23.44 | 23.53 | 42.1K |
| 14:45 | 23.48 | 23.55 | 23.42 | 23.52 | 58.4K |
| 14:50 | 23.52 | 23.55 | 23.49 | 23.51 | 126.5K |
| 14:55 | 23.51 | 23.53 | 23.45 | 23.49 | 48.2K |
| 15:40 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0K |