Sichuan Zigong Conveying Machine Group Co Ltd (001288)

001288
🏛️ China →
25.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.75 20.84 20.64 20.64 103.0K
09:35 20.64 20.75 20.64 20.72 60.4K
09:40 20.66 20.67 20.60 20.61 45.8K
09:45 20.61 20.69 20.60 20.66 30.8K
09:50 20.68 20.70 20.66 20.69 13.2K
09:55 20.69 20.70 20.63 20.64 35.1K
10:00 20.64 20.67 20.61 20.65 28.3K
10:05 20.65 20.68 20.65 20.68 22.7K
10:10 20.67 20.69 20.65 20.65 21.2K
10:15 20.66 20.68 20.65 20.66 36.5K
10:20 20.66 20.68 20.63 20.65 26.1K
10:25 20.64 20.65 20.60 20.62 28.1K
10:30 20.61 20.62 20.58 20.58 37.0K
10:35 20.58 20.59 20.55 20.56 29.7K
10:40 20.56 20.57 20.50 20.51 76.5K
10:45 20.51 20.52 20.45 20.49 88.9K
10:50 20.49 20.54 20.48 20.52 19.8K
10:55 20.53 20.54 20.52 20.53 11.3K
11:00 20.53 20.55 20.53 20.54 4.5K
11:05 20.55 20.57 20.54 20.54 10.4K
11:10 20.53 20.55 20.52 20.55 7.7K
11:15 20.54 20.57 20.51 20.57 90.8K
11:20 20.59 20.60 20.58 20.59 9.2K
11:25 20.60 20.60 20.56 20.56 8.9K
11:30 20.56 20.56 20.56 20.56 0.1K
13:00 20.57 20.60 20.56 20.56 10.4K
13:05 20.55 20.59 20.54 20.59 6.6K
13:10 20.59 20.61 20.56 20.57 54.9K
13:15 20.55 20.68 20.54 20.63 74.9K
13:20 20.68 20.80 20.68 20.78 114.8K
13:25 20.76 20.78 20.73 20.75 34.5K
13:30 20.75 20.78 20.71 20.75 33.8K
13:35 20.75 20.75 20.72 20.73 21.0K
13:40 20.73 20.76 20.73 20.74 20.3K
13:45 20.74 20.74 20.72 20.73 19.0K
13:50 20.73 20.73 20.69 20.69 20.5K
13:55 20.69 20.71 20.68 20.70 14.1K
14:00 20.70 20.71 20.69 20.70 42.2K
14:05 20.70 20.71 20.67 20.71 19.0K
14:10 20.71 20.83 20.71 20.82 124.9K
14:15 20.83 20.85 20.80 20.81 33.4K
14:20 20.80 20.82 20.79 20.81 5.9K
14:25 20.81 20.82 20.79 20.80 10.6K
14:30 20.79 20.80 20.74 20.74 34.3K
14:35 20.73 20.74 20.72 20.73 12.7K
14:40 20.73 20.74 20.70 20.74 40.6K
14:45 20.74 20.75 20.71 20.72 27.5K
14:50 20.74 20.74 20.70 20.70 41.6K
14:55 20.71 20.71 20.69 20.70 18.6K
15:40 20.70 20.70 20.70 20.70 7.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar