Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.10 | 20.82 | 21.00 | 294.9K |
| 09:35 | 20.98 | 21.01 | 20.90 | 20.93 | 119.1K |
| 09:40 | 20.93 | 20.99 | 20.91 | 20.93 | 76.5K |
| 09:45 | 20.90 | 20.90 | 20.80 | 20.85 | 134.4K |
| 09:50 | 20.85 | 20.85 | 20.74 | 20.84 | 95.7K |
| 09:55 | 20.83 | 20.94 | 20.83 | 20.94 | 41.6K |
| 10:00 | 20.94 | 20.94 | 20.88 | 20.89 | 27.9K |
| 10:05 | 20.89 | 20.91 | 20.85 | 20.86 | 21.8K |
| 10:10 | 20.85 | 20.85 | 20.76 | 20.77 | 61.0K |
| 10:15 | 20.77 | 20.78 | 20.75 | 20.77 | 37.8K |
| 10:20 | 20.76 | 20.85 | 20.72 | 20.82 | 39.9K |
| 10:25 | 20.81 | 20.81 | 20.78 | 20.78 | 24.6K |
| 10:30 | 20.78 | 20.80 | 20.74 | 20.75 | 35.9K |
| 10:35 | 20.74 | 20.74 | 20.71 | 20.72 | 33.8K |
| 10:40 | 20.72 | 20.75 | 20.70 | 20.75 | 52.7K |
| 10:45 | 20.75 | 20.75 | 20.68 | 20.71 | 39.1K |
| 10:50 | 20.72 | 20.73 | 20.68 | 20.70 | 13.2K |
| 10:55 | 20.70 | 20.70 | 20.63 | 20.64 | 80.7K |
| 11:00 | 20.64 | 20.68 | 20.62 | 20.66 | 51.1K |
| 11:05 | 20.66 | 20.72 | 20.66 | 20.70 | 19.4K |
| 11:10 | 20.69 | 20.72 | 20.67 | 20.70 | 11.0K |
| 11:15 | 20.69 | 20.71 | 20.67 | 20.67 | 8.7K |
| 11:20 | 20.67 | 20.68 | 20.62 | 20.62 | 30.6K |
| 11:25 | 20.62 | 20.65 | 20.61 | 20.64 | 15.5K |
| 13:00 | 20.64 | 20.67 | 20.62 | 20.64 | 17.1K |
| 13:05 | 20.64 | 20.64 | 20.59 | 20.59 | 49.7K |
| 13:10 | 20.61 | 20.64 | 20.60 | 20.63 | 15.3K |
| 13:15 | 20.63 | 20.64 | 20.61 | 20.63 | 9.4K |
| 13:20 | 20.62 | 20.63 | 20.61 | 20.63 | 5.4K |
| 13:25 | 20.64 | 20.64 | 20.62 | 20.63 | 4.9K |
| 13:30 | 20.63 | 20.63 | 20.60 | 20.60 | 20.4K |
| 13:35 | 20.60 | 20.64 | 20.60 | 20.64 | 23.0K |
| 13:40 | 20.63 | 20.65 | 20.62 | 20.65 | 5.5K |
| 13:45 | 20.64 | 20.65 | 20.61 | 20.61 | 20.1K |
| 13:50 | 20.61 | 20.63 | 20.61 | 20.61 | 4.8K |
| 13:55 | 20.61 | 20.62 | 20.60 | 20.60 | 11.9K |
| 14:00 | 20.61 | 20.61 | 20.56 | 20.57 | 59.5K |
| 14:05 | 20.56 | 20.57 | 20.54 | 20.54 | 16.0K |
| 14:10 | 20.53 | 20.55 | 20.53 | 20.53 | 15.9K |
| 14:15 | 20.53 | 20.57 | 20.53 | 20.55 | 18.7K |
| 14:20 | 20.55 | 20.56 | 20.53 | 20.55 | 14.1K |
| 14:25 | 20.54 | 20.56 | 20.54 | 20.55 | 8.7K |
| 14:30 | 20.55 | 20.58 | 20.55 | 20.57 | 20.7K |
| 14:35 | 20.57 | 20.57 | 20.54 | 20.54 | 33.3K |
| 14:40 | 20.53 | 20.60 | 20.49 | 20.60 | 78.0K |
| 14:45 | 20.60 | 20.68 | 20.60 | 20.63 | 149.2K |
| 14:50 | 20.65 | 20.65 | 20.58 | 20.62 | 33.2K |
| 14:55 | 20.61 | 20.61 | 20.58 | 20.59 | 19.0K |
| 15:40 | 20.59 | 20.59 | 20.59 | 20.59 | 5.0K |