Sichuan Zigong Conveying Machine Group Co Ltd (001288)

001288
🏛️ China →
25.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.34 20.52 20.14 20.25 445.8K
09:35 20.26 20.32 19.68 19.73 381.0K
09:40 19.75 19.94 19.75 19.80 248.5K
09:45 19.80 19.97 19.79 19.89 86.7K
09:50 19.88 19.95 19.76 19.76 119.8K
09:55 19.75 19.81 19.75 19.79 325.6K
10:00 19.79 19.87 19.76 19.80 110.0K
10:05 19.82 19.89 19.82 19.86 42.1K
10:10 19.87 19.88 19.71 19.71 130.5K
10:15 19.71 19.77 19.66 19.77 251.6K
10:20 19.74 19.74 19.70 19.70 72.6K
10:25 19.70 19.75 19.70 19.75 76.7K
10:30 19.76 19.78 19.73 19.75 27.3K
10:35 19.74 19.74 19.52 19.57 331.7K
10:40 19.58 19.62 19.48 19.51 270.9K
10:45 19.51 19.72 19.50 19.66 143.7K
10:50 19.66 19.70 19.65 19.69 32.4K
10:55 19.69 19.74 19.68 19.74 35.8K
11:00 19.75 19.75 19.67 19.67 42.8K
11:05 19.68 19.82 19.66 19.79 101.8K
11:10 19.79 19.81 19.76 19.79 47.7K
11:15 19.79 19.81 19.74 19.79 28.0K
11:20 19.78 19.78 19.68 19.69 50.6K
11:25 19.69 19.76 19.69 19.72 33.1K
13:00 19.70 19.80 19.70 19.80 61.0K
13:05 19.81 19.82 19.77 19.81 30.9K
13:10 19.81 19.81 19.76 19.78 71.0K
13:15 19.79 19.80 19.73 19.73 23.1K
13:20 19.77 19.78 19.74 19.75 14.1K
13:25 19.73 19.78 19.72 19.74 32.1K
13:30 19.74 19.76 19.73 19.74 28.6K
13:35 19.75 19.78 19.75 19.78 10.8K
13:40 19.78 19.78 19.75 19.78 23.7K
13:45 19.78 19.80 19.75 19.80 32.8K
13:50 19.80 19.87 19.80 19.86 79.8K
13:55 19.87 19.99 19.87 19.94 88.5K
14:00 19.94 19.94 19.87 19.92 38.1K
14:05 19.93 19.93 19.87 19.87 27.9K
14:10 19.87 19.90 19.86 19.90 16.0K
14:15 19.89 19.90 19.82 19.82 24.1K
14:20 19.84 19.88 19.83 19.85 8.7K
14:25 19.85 19.92 19.84 19.87 58.2K
14:30 19.87 19.95 19.85 19.94 31.7K
14:35 19.94 19.95 19.93 19.93 25.7K
14:40 19.94 19.96 19.90 19.95 29.4K
14:45 19.94 20.00 19.94 20.00 98.9K
14:50 20.02 20.02 19.98 20.01 62.3K
14:55 19.99 20.04 19.99 20.04 38.0K
15:40 20.01 20.01 20.01 20.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar