Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.90 12.92 12.72 12.74 885.0K
09:35 12.74 12.82 12.74 12.75 315.2K
09:40 12.74 12.74 12.66 12.72 490.8K
09:45 12.72 12.78 12.69 12.69 244.1K
09:50 12.69 12.73 12.68 12.70 337.1K
09:55 12.70 12.70 12.60 12.62 528.8K
10:00 12.64 12.69 12.61 12.68 311.3K
10:05 12.69 12.77 12.68 12.74 173.8K
10:10 12.75 12.76 12.72 12.73 72.9K
10:15 12.72 12.75 12.71 12.73 99.7K
10:20 12.73 12.75 12.70 12.70 96.0K
10:25 12.71 12.74 12.71 12.72 116.7K
10:30 12.73 12.78 12.72 12.74 380.7K
10:35 12.74 12.75 12.71 12.71 95.2K
10:40 12.71 12.72 12.65 12.68 93.0K
10:45 12.69 12.71 12.65 12.68 153.9K
10:50 12.67 12.67 12.65 12.66 96.8K
10:55 12.66 12.66 12.62 12.64 120.1K
11:00 12.64 12.67 12.64 12.66 81.2K
11:05 12.66 12.66 12.61 12.63 165.7K
11:10 12.64 12.64 12.62 12.63 98.5K
11:15 12.62 12.64 12.61 12.63 115.5K
11:20 12.63 12.68 12.63 12.68 84.0K
11:25 12.68 12.70 12.67 12.70 58.3K
11:30 12.69 12.69 12.69 12.69 0.4K
13:00 12.69 12.71 12.67 12.68 76.4K
13:05 12.68 12.68 12.64 12.68 66.7K
13:10 12.67 12.67 12.64 12.65 71.1K
13:15 12.65 12.68 12.64 12.66 75.0K
13:20 12.66 12.67 12.64 12.67 49.5K
13:25 12.67 12.69 12.66 12.67 46.6K
13:30 12.68 12.69 12.67 12.67 42.9K
13:35 12.68 12.69 12.66 12.68 28.6K
13:40 12.69 12.69 12.64 12.64 96.4K
13:45 12.64 12.69 12.64 12.66 68.4K
13:50 12.66 12.67 12.63 12.64 129.2K
13:55 12.64 12.65 12.62 12.65 45.9K
14:00 12.64 12.65 12.62 12.63 87.9K
14:05 12.63 12.64 12.62 12.63 238.5K
14:10 12.63 12.65 12.62 12.65 110.6K
14:15 12.64 12.65 12.63 12.64 30.7K
14:20 12.64 12.66 12.63 12.65 65.7K
14:25 12.65 12.65 12.64 12.64 64.0K
14:30 12.64 12.68 12.64 12.65 129.7K
14:35 12.65 12.66 12.63 12.63 81.1K
14:40 12.63 12.65 12.63 12.65 118.7K
14:45 12.65 12.65 12.63 12.63 209.7K
14:50 12.63 12.70 12.63 12.70 568.7K
14:55 12.70 12.70 12.68 12.70 182.0K
15:40 12.73 12.73 12.73 12.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar