Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.76 12.88 12.62 12.65 1,932.2K
09:35 12.69 12.75 12.64 12.65 733.4K
09:40 12.64 12.67 12.57 12.57 639.6K
09:45 12.57 12.62 12.55 12.56 299.1K
09:50 12.58 12.58 12.52 12.53 384.4K
09:55 12.53 12.55 12.50 12.50 440.1K
10:00 12.50 12.54 12.44 12.47 375.2K
10:05 12.47 12.53 12.46 12.53 261.1K
10:10 12.54 12.56 12.51 12.53 190.5K
10:15 12.53 12.56 12.51 12.56 146.7K
10:20 12.55 12.58 12.53 12.55 164.8K
10:25 12.55 12.58 12.52 12.53 127.2K
10:30 12.52 12.56 12.52 12.54 99.0K
10:35 12.55 12.55 12.52 12.55 123.0K
10:40 12.55 12.57 12.52 12.55 213.6K
10:45 12.56 12.58 12.55 12.57 135.1K
10:50 12.56 12.61 12.56 12.60 287.8K
10:55 12.60 12.61 12.58 12.59 179.3K
11:00 12.60 12.67 12.59 12.65 249.4K
11:05 12.64 12.67 12.60 12.62 197.0K
11:10 12.61 12.72 12.60 12.65 229.5K
11:15 12.65 12.67 12.63 12.64 118.4K
11:20 12.63 12.63 12.60 12.62 122.3K
11:25 12.61 12.63 12.60 12.63 56.3K
11:30 12.63 12.63 12.63 12.63 0.2K
13:00 12.61 12.64 12.59 12.63 108.5K
13:05 12.64 12.70 12.63 12.68 202.1K
13:10 12.68 12.70 12.66 12.68 93.4K
13:15 12.68 12.69 12.66 12.66 98.4K
13:20 12.66 12.68 12.66 12.68 84.1K
13:25 12.67 12.68 12.64 12.64 124.4K
13:30 12.64 12.65 12.60 12.60 45.0K
13:35 12.61 12.65 12.60 12.62 86.1K
13:40 12.63 12.65 12.60 12.64 131.5K
13:45 12.64 12.68 12.63 12.66 106.0K
13:50 12.66 12.66 12.62 12.63 87.9K
13:55 12.62 12.65 12.62 12.65 39.9K
14:00 12.63 12.65 12.60 12.60 114.6K
14:05 12.61 12.63 12.59 12.61 73.8K
14:10 12.61 12.62 12.57 12.61 63.0K
14:15 12.60 12.60 12.57 12.58 163.4K
14:20 12.58 12.58 12.53 12.53 114.3K
14:25 12.54 12.56 12.50 12.56 150.0K
14:30 12.56 12.56 12.50 12.50 140.0K
14:35 12.50 12.52 12.48 12.50 237.6K
14:40 12.51 12.54 12.49 12.51 132.8K
14:45 12.51 12.53 12.50 12.51 148.4K
14:50 12.52 12.55 12.51 12.54 270.0K
14:55 12.54 12.55 12.53 12.53 78.7K
15:40 12.55 12.55 12.55 12.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar