Sichuan Huiyuan Optical Com (000586)

000586
🏛️ China →
13.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.65 11.69 11.57 11.66 342.3K
09:35 11.66 11.68 11.62 11.63 128.8K
09:40 11.63 11.63 11.58 11.59 97.9K
09:45 11.59 11.68 11.59 11.65 184.2K
09:50 11.64 11.74 11.64 11.71 212.9K
09:55 11.72 11.72 11.66 11.67 124.5K
10:00 11.67 11.70 11.60 11.60 197.2K
10:05 11.60 11.60 11.57 11.57 81.9K
10:10 11.58 11.58 11.55 11.55 127.7K
10:15 11.56 11.57 11.52 11.53 92.5K
10:20 11.54 11.54 11.51 11.51 158.9K
10:25 11.50 11.52 11.50 11.51 89.8K
10:30 11.53 11.54 11.50 11.54 111.0K
10:35 11.54 11.55 11.52 11.53 75.3K
10:40 11.54 11.54 11.53 11.53 34.7K
10:45 11.54 11.54 11.53 11.53 50.8K
10:50 11.53 11.55 11.53 11.54 55.3K
10:55 11.55 11.56 11.54 11.54 24.3K
11:00 11.55 11.55 11.52 11.53 77.2K
11:05 11.53 11.53 11.49 11.51 188.0K
11:10 11.51 11.57 11.51 11.55 82.8K
11:15 11.55 11.59 11.55 11.59 64.1K
11:20 11.59 11.59 11.56 11.57 33.8K
11:25 11.57 11.57 11.55 11.56 23.9K
11:30 11.56 11.56 11.56 11.56 4.0K
13:00 11.55 11.55 11.48 11.48 73.0K
13:05 11.48 11.48 11.44 11.47 126.1K
13:10 11.46 11.50 11.44 11.46 107.7K
13:15 11.45 11.50 11.44 11.49 83.4K
13:20 11.48 11.50 11.48 11.49 35.4K
13:25 11.49 11.50 11.48 11.48 99.3K
13:30 11.48 11.49 11.46 11.48 33.6K
13:35 11.47 11.48 11.46 11.47 49.0K
13:40 11.46 11.48 11.46 11.46 43.5K
13:45 11.46 11.47 11.46 11.46 62.5K
13:50 11.47 11.47 11.46 11.46 57.3K
13:55 11.46 11.47 11.45 11.46 40.0K
14:00 11.45 11.46 11.42 11.43 126.7K
14:05 11.44 11.44 11.42 11.42 63.6K
14:10 11.42 11.44 11.42 11.43 28.6K
14:15 11.43 11.44 11.41 11.43 89.7K
14:20 11.43 11.44 11.41 11.44 19.7K
14:25 11.44 11.45 11.43 11.44 21.7K
14:30 11.44 11.48 11.44 11.46 94.7K
14:35 11.47 11.47 11.46 11.47 30.9K
14:40 11.47 11.48 11.46 11.47 85.0K
14:45 11.48 11.49 11.47 11.47 211.9K
14:50 11.47 11.48 11.45 11.45 111.1K
14:55 11.45 11.48 11.45 11.48 20.6K
15:40 11.48 11.48 11.48 11.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar