13.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.29 | 10.29 | 10.13 | 10.16 | 613.5K |
| 09:35 | 10.16 | 10.23 | 10.13 | 10.19 | 215.7K |
| 09:40 | 10.19 | 10.23 | 10.15 | 10.22 | 235.8K |
| 09:45 | 10.21 | 10.23 | 10.18 | 10.18 | 294.8K |
| 09:50 | 10.19 | 10.21 | 10.16 | 10.17 | 188.0K |
| 09:55 | 10.17 | 10.27 | 10.16 | 10.27 | 117.9K |
| 10:00 | 10.27 | 10.27 | 10.23 | 10.26 | 147.2K |
| 10:05 | 10.26 | 10.32 | 10.25 | 10.29 | 121.8K |
| 10:10 | 10.29 | 10.31 | 10.28 | 10.30 | 85.4K |
| 10:15 | 10.31 | 10.46 | 10.30 | 10.46 | 478.8K |
| 10:20 | 10.45 | 10.54 | 10.43 | 10.47 | 739.2K |
| 10:25 | 10.46 | 10.47 | 10.41 | 10.44 | 74.7K |
| 10:30 | 10.44 | 10.45 | 10.42 | 10.44 | 93.8K |
| 10:35 | 10.44 | 10.47 | 10.44 | 10.46 | 83.4K |
| 10:40 | 10.44 | 10.47 | 10.44 | 10.45 | 47.9K |
| 10:45 | 10.45 | 10.45 | 10.41 | 10.42 | 220.1K |
| 10:50 | 10.41 | 10.43 | 10.41 | 10.42 | 27.8K |
| 10:55 | 10.42 | 10.42 | 10.40 | 10.40 | 111.8K |
| 11:00 | 10.40 | 10.41 | 10.37 | 10.41 | 99.3K |
| 11:05 | 10.41 | 10.41 | 10.39 | 10.39 | 30.5K |
| 11:10 | 10.39 | 10.39 | 10.36 | 10.37 | 76.9K |
| 11:15 | 10.37 | 10.37 | 10.36 | 10.36 | 10.7K |
| 11:20 | 10.35 | 10.35 | 10.30 | 10.31 | 61.5K |
| 11:25 | 10.31 | 10.31 | 10.28 | 10.29 | 78.4K |
| 13:00 | 10.28 | 10.30 | 10.25 | 10.26 | 100.8K |
| 13:05 | 10.27 | 10.27 | 10.25 | 10.25 | 42.8K |
| 13:10 | 10.26 | 10.26 | 10.25 | 10.25 | 33.2K |
| 13:15 | 10.25 | 10.27 | 10.22 | 10.22 | 357.8K |
| 13:20 | 10.22 | 10.23 | 10.22 | 10.22 | 54.7K |
| 13:25 | 10.22 | 10.23 | 10.21 | 10.21 | 48.8K |
| 13:30 | 10.21 | 10.23 | 10.19 | 10.21 | 223.3K |
| 13:35 | 10.22 | 10.24 | 10.21 | 10.24 | 64.9K |
| 13:40 | 10.24 | 10.29 | 10.24 | 10.27 | 80.3K |
| 13:45 | 10.26 | 10.29 | 10.25 | 10.29 | 49.4K |
| 13:50 | 10.29 | 10.29 | 10.27 | 10.28 | 12.1K |
| 13:55 | 10.27 | 10.27 | 10.22 | 10.23 | 94.0K |
| 14:00 | 10.23 | 10.24 | 10.20 | 10.21 | 79.6K |
| 14:05 | 10.21 | 10.24 | 10.21 | 10.24 | 52.3K |
| 14:10 | 10.24 | 10.25 | 10.23 | 10.25 | 36.3K |
| 14:15 | 10.24 | 10.27 | 10.24 | 10.27 | 73.6K |
| 14:20 | 10.26 | 10.30 | 10.26 | 10.29 | 111.7K |
| 14:25 | 10.29 | 10.31 | 10.28 | 10.30 | 30.4K |
| 14:30 | 10.29 | 10.33 | 10.29 | 10.32 | 99.9K |
| 14:35 | 10.33 | 10.35 | 10.32 | 10.35 | 96.8K |
| 14:40 | 10.35 | 10.37 | 10.33 | 10.33 | 214.9K |
| 14:45 | 10.33 | 10.34 | 10.31 | 10.33 | 124.8K |
| 14:50 | 10.31 | 10.32 | 10.30 | 10.30 | 136.6K |
| 14:55 | 10.30 | 10.32 | 10.30 | 10.30 | 127.1K |
| 15:40 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0K |