Sichuan Chuanhuan Technology Co Ltd (300547)

300547
🏛️ China →
40.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.22 42.35 41.21 42.21 1,777.7K
09:35 42.31 42.80 42.15 42.80 527.3K
09:40 42.79 43.06 42.51 42.64 789.0K
09:45 42.68 42.85 42.31 42.53 552.2K
09:50 42.53 42.72 42.28 42.42 330.9K
09:55 42.40 42.66 42.23 42.52 291.9K
10:00 42.65 42.66 42.38 42.39 355.9K
10:05 42.38 42.50 42.23 42.25 313.6K
10:10 42.21 42.25 42.03 42.11 545.5K
10:15 42.10 42.30 42.07 42.28 295.3K
10:20 42.29 42.49 42.28 42.37 409.5K
10:25 42.38 42.40 42.24 42.24 139.4K
10:30 42.25 42.40 42.10 42.39 283.6K
10:35 42.38 42.45 42.21 42.34 176.8K
10:40 42.40 42.42 42.23 42.24 180.1K
10:45 42.22 42.38 42.22 42.38 148.2K
10:50 42.39 42.55 42.38 42.50 92.0K
10:55 42.53 42.84 42.50 42.80 181.7K
11:00 42.81 42.87 42.79 42.80 177.0K
11:05 42.79 42.99 42.78 42.85 205.7K
11:10 42.87 42.97 42.84 42.95 132.3K
11:15 42.97 43.00 42.81 42.97 159.9K
11:20 42.96 43.13 42.96 43.07 215.3K
11:25 43.06 43.12 42.99 43.00 135.0K
13:00 43.00 43.12 42.75 42.75 323.2K
13:05 42.76 42.76 42.60 42.62 202.4K
13:10 42.65 42.66 42.45 42.46 164.9K
13:15 42.47 42.61 42.46 42.60 284.3K
13:20 42.50 42.61 42.44 42.44 162.7K
13:25 42.49 42.50 42.45 42.49 199.5K
13:30 42.50 42.83 42.50 42.75 229.5K
13:35 42.72 42.78 42.60 42.75 154.0K
13:40 42.75 42.90 42.75 42.86 113.6K
13:45 42.86 42.94 42.85 42.92 169.9K
13:50 42.93 42.99 42.90 42.99 231.2K
13:55 42.98 42.98 42.80 42.80 187.0K
14:00 42.81 43.00 42.81 42.83 245.7K
14:05 42.78 42.82 42.70 42.78 114.8K
14:10 42.78 42.90 42.72 42.79 130.4K
14:15 42.80 42.90 42.79 42.85 217.3K
14:20 42.85 42.87 42.79 42.81 148.0K
14:25 42.80 42.85 42.65 42.77 162.0K
14:30 42.76 42.78 42.70 42.77 140.3K
14:35 42.76 42.77 42.72 42.75 120.7K
14:40 42.74 42.75 42.66 42.74 197.2K
14:45 42.71 42.86 42.71 42.85 223.2K
14:50 42.84 42.88 42.77 42.80 314.8K
14:55 42.79 42.81 42.78 42.79 126.4K
15:40 42.80 42.80 42.80 42.80 247.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar