Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.45 | 39.45 | 39.19 | 39.23 | 944.9K |
| 09:35 | 39.23 | 39.34 | 39.23 | 39.31 | 462.8K |
| 09:40 | 39.31 | 39.49 | 39.30 | 39.35 | 292.5K |
| 09:45 | 39.36 | 39.36 | 39.11 | 39.12 | 622.4K |
| 09:50 | 39.12 | 39.18 | 39.04 | 39.18 | 640.9K |
| 09:55 | 39.17 | 39.18 | 39.09 | 39.11 | 276.0K |
| 10:00 | 39.11 | 39.14 | 39.10 | 39.11 | 220.9K |
| 10:05 | 39.11 | 39.13 | 39.01 | 39.13 | 639.2K |
| 10:10 | 39.13 | 39.15 | 39.07 | 39.07 | 224.4K |
| 10:15 | 39.07 | 39.08 | 39.02 | 39.03 | 353.1K |
| 10:20 | 39.05 | 39.12 | 39.03 | 39.07 | 180.7K |
| 10:25 | 39.07 | 39.14 | 39.06 | 39.11 | 200.0K |
| 10:30 | 39.11 | 39.25 | 39.10 | 39.23 | 186.6K |
| 10:35 | 39.23 | 39.29 | 39.18 | 39.28 | 165.5K |
| 10:40 | 39.27 | 39.29 | 39.20 | 39.22 | 154.9K |
| 10:45 | 39.21 | 39.27 | 39.20 | 39.26 | 126.8K |
| 10:50 | 39.26 | 39.27 | 39.22 | 39.23 | 82.2K |
| 10:55 | 39.22 | 39.48 | 39.21 | 39.33 | 280.7K |
| 11:00 | 39.31 | 39.46 | 39.31 | 39.42 | 143.7K |
| 11:05 | 39.41 | 39.46 | 39.34 | 39.34 | 112.6K |
| 11:10 | 39.34 | 39.34 | 39.21 | 39.24 | 294.3K |
| 11:15 | 39.23 | 39.25 | 39.18 | 39.24 | 114.1K |
| 11:20 | 39.23 | 39.23 | 39.19 | 39.20 | 91.3K |
| 11:25 | 39.21 | 39.22 | 39.19 | 39.19 | 91.5K |
| 13:00 | 39.19 | 39.22 | 39.11 | 39.12 | 215.1K |
| 13:05 | 39.12 | 39.15 | 39.11 | 39.12 | 119.5K |
| 13:10 | 39.10 | 39.10 | 39.02 | 39.08 | 286.0K |
| 13:15 | 39.07 | 39.12 | 39.05 | 39.11 | 142.4K |
| 13:20 | 39.09 | 39.13 | 39.08 | 39.08 | 126.5K |
| 13:25 | 39.07 | 39.15 | 39.06 | 39.10 | 189.3K |
| 13:30 | 39.10 | 39.11 | 39.02 | 39.03 | 227.3K |
| 13:35 | 39.03 | 39.10 | 39.02 | 39.08 | 125.4K |
| 13:40 | 39.08 | 39.12 | 39.07 | 39.09 | 114.6K |
| 13:45 | 39.09 | 39.10 | 39.07 | 39.07 | 137.1K |
| 13:50 | 39.08 | 39.08 | 39.05 | 39.05 | 128.4K |
| 13:55 | 39.05 | 39.08 | 39.05 | 39.08 | 99.9K |
| 14:00 | 39.08 | 39.10 | 39.04 | 39.06 | 141.4K |
| 14:05 | 39.06 | 39.08 | 39.04 | 39.05 | 100.3K |
| 14:10 | 39.05 | 39.09 | 39.04 | 39.07 | 192.2K |
| 14:15 | 39.08 | 39.09 | 39.05 | 39.06 | 97.8K |
| 14:20 | 39.07 | 39.07 | 39.04 | 39.05 | 153.5K |
| 14:25 | 39.04 | 39.17 | 39.04 | 39.17 | 136.4K |
| 14:30 | 39.16 | 39.23 | 39.13 | 39.15 | 157.8K |
| 14:35 | 39.15 | 39.16 | 39.04 | 39.04 | 197.0K |
| 14:40 | 39.06 | 39.07 | 39.05 | 39.06 | 256.7K |
| 14:45 | 39.05 | 39.07 | 39.05 | 39.05 | 319.6K |
| 14:50 | 39.04 | 39.06 | 38.94 | 38.96 | 1,064.7K |
| 14:55 | 38.95 | 38.99 | 38.95 | 38.99 | 269.3K |
| 15:40 | 38.98 | 38.98 | 38.98 | 38.98 | 0.0K |