86.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.40 | 85.81 | 84.30 | 85.81 | 800.2K |
| 09:35 | 85.79 | 85.85 | 85.30 | 85.50 | 507.1K |
| 09:40 | 85.50 | 86.30 | 85.41 | 86.20 | 588.6K |
| 09:45 | 86.20 | 86.35 | 85.58 | 85.79 | 503.9K |
| 09:50 | 85.80 | 85.95 | 85.13 | 85.95 | 394.5K |
| 09:55 | 86.01 | 86.30 | 85.59 | 86.30 | 522.9K |
| 10:00 | 86.30 | 87.36 | 86.00 | 86.72 | 1,064.4K |
| 10:05 | 86.68 | 86.68 | 86.06 | 86.38 | 395.0K |
| 10:10 | 86.33 | 86.33 | 85.39 | 85.64 | 342.2K |
| 10:15 | 85.51 | 85.53 | 84.86 | 85.24 | 396.8K |
| 10:20 | 85.12 | 85.25 | 84.81 | 85.01 | 264.2K |
| 10:25 | 85.02 | 85.20 | 84.88 | 85.01 | 231.5K |
| 10:30 | 85.04 | 85.86 | 85.01 | 85.60 | 246.7K |
| 10:35 | 85.70 | 85.70 | 85.08 | 85.20 | 112.5K |
| 10:40 | 85.28 | 85.28 | 85.03 | 85.16 | 123.2K |
| 10:45 | 85.19 | 85.58 | 85.11 | 85.51 | 91.2K |
| 10:50 | 85.43 | 85.75 | 85.31 | 85.32 | 108.3K |
| 10:55 | 85.51 | 86.00 | 85.36 | 85.98 | 191.0K |
| 11:00 | 85.98 | 86.20 | 85.85 | 86.11 | 149.3K |
| 11:05 | 86.10 | 86.10 | 85.38 | 85.50 | 96.5K |
| 11:10 | 85.50 | 85.58 | 85.41 | 85.56 | 86.6K |
| 11:15 | 85.58 | 85.67 | 85.28 | 85.30 | 104.8K |
| 11:20 | 85.30 | 85.47 | 85.11 | 85.23 | 91.2K |
| 11:25 | 85.20 | 85.30 | 85.08 | 85.18 | 66.0K |
| 13:00 | 85.20 | 85.20 | 84.86 | 84.99 | 160.0K |
| 13:05 | 85.00 | 85.20 | 84.84 | 85.16 | 128.7K |
| 13:10 | 85.28 | 86.20 | 85.08 | 86.20 | 180.1K |
| 13:15 | 86.20 | 86.70 | 85.84 | 86.46 | 475.2K |
| 13:20 | 86.50 | 87.55 | 86.27 | 87.55 | 1,367.5K |
| 13:25 | 87.58 | 88.80 | 87.58 | 88.00 | 1,920.1K |
| 13:30 | 88.00 | 88.00 | 87.22 | 87.33 | 499.0K |
| 13:35 | 87.35 | 87.49 | 86.92 | 87.28 | 473.3K |
| 13:40 | 87.40 | 87.40 | 87.02 | 87.10 | 234.4K |
| 13:45 | 87.16 | 87.55 | 87.01 | 87.45 | 301.0K |
| 13:50 | 87.46 | 87.50 | 86.70 | 86.82 | 361.2K |
| 13:55 | 86.86 | 86.86 | 86.61 | 86.65 | 196.7K |
| 14:00 | 86.66 | 87.19 | 86.66 | 87.16 | 221.3K |
| 14:05 | 87.15 | 87.60 | 87.14 | 87.32 | 184.9K |
| 14:10 | 87.32 | 87.50 | 87.11 | 87.15 | 150.6K |
| 14:15 | 87.11 | 87.13 | 86.90 | 87.08 | 126.0K |
| 14:20 | 87.03 | 87.08 | 86.81 | 86.86 | 115.0K |
| 14:25 | 86.83 | 86.88 | 86.52 | 86.62 | 242.4K |
| 14:30 | 86.74 | 86.84 | 86.29 | 86.29 | 202.7K |
| 14:35 | 86.29 | 86.29 | 85.99 | 86.02 | 316.3K |
| 14:40 | 86.05 | 86.27 | 86.00 | 86.27 | 204.3K |
| 14:45 | 86.21 | 86.47 | 86.20 | 86.42 | 198.3K |
| 14:50 | 86.40 | 86.42 | 85.99 | 85.99 | 217.9K |
| 14:55 | 86.05 | 86.33 | 86.05 | 86.33 | 136.2K |