86.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.68 | 89.60 | 87.25 | 89.40 | 4,216.7K |
| 09:35 | 89.30 | 90.50 | 88.61 | 88.80 | 2,307.4K |
| 09:40 | 88.79 | 89.26 | 88.00 | 88.26 | 1,128.7K |
| 09:45 | 88.27 | 89.51 | 88.27 | 89.11 | 887.3K |
| 09:50 | 89.00 | 89.20 | 88.75 | 89.00 | 630.4K |
| 09:55 | 89.00 | 89.01 | 87.85 | 87.85 | 861.8K |
| 10:00 | 87.81 | 88.26 | 87.51 | 87.70 | 587.6K |
| 10:05 | 87.70 | 87.70 | 87.03 | 87.50 | 486.5K |
| 10:10 | 87.50 | 87.72 | 87.03 | 87.60 | 399.4K |
| 10:15 | 87.59 | 88.15 | 87.59 | 87.92 | 264.7K |
| 10:20 | 87.94 | 87.94 | 87.72 | 87.72 | 177.6K |
| 10:25 | 87.72 | 87.73 | 87.28 | 87.28 | 201.9K |
| 10:30 | 87.29 | 87.29 | 86.84 | 86.95 | 292.7K |
| 10:35 | 86.95 | 86.98 | 86.21 | 86.24 | 395.5K |
| 10:40 | 86.27 | 86.95 | 86.24 | 86.78 | 234.6K |
| 10:45 | 86.78 | 86.78 | 86.26 | 86.26 | 227.7K |
| 10:50 | 86.25 | 86.47 | 86.00 | 86.47 | 312.3K |
| 10:55 | 86.38 | 86.48 | 85.63 | 86.11 | 328.5K |
| 11:00 | 86.11 | 86.51 | 86.11 | 86.31 | 114.7K |
| 11:05 | 86.44 | 86.96 | 86.32 | 86.95 | 124.6K |
| 11:10 | 86.96 | 87.28 | 86.77 | 87.28 | 173.7K |
| 11:15 | 87.25 | 87.40 | 86.58 | 86.58 | 148.8K |
| 11:20 | 86.58 | 86.86 | 86.52 | 86.86 | 82.4K |
| 11:25 | 86.86 | 87.00 | 86.63 | 87.00 | 83.7K |
| 13:00 | 86.99 | 87.89 | 86.99 | 87.69 | 245.0K |
| 13:05 | 87.80 | 87.95 | 87.24 | 87.27 | 268.6K |
| 13:10 | 87.27 | 87.40 | 86.96 | 87.01 | 107.9K |
| 13:15 | 87.02 | 87.12 | 86.53 | 86.53 | 107.0K |
| 13:20 | 86.54 | 86.58 | 86.18 | 86.24 | 139.2K |
| 13:25 | 86.23 | 86.24 | 86.00 | 86.16 | 201.1K |
| 13:30 | 86.13 | 86.58 | 85.98 | 85.98 | 175.5K |
| 13:35 | 85.98 | 86.01 | 85.70 | 86.01 | 226.8K |
| 13:40 | 86.01 | 86.11 | 85.70 | 85.71 | 186.2K |
| 13:45 | 85.72 | 86.49 | 85.71 | 86.49 | 104.5K |
| 13:50 | 86.50 | 86.58 | 86.00 | 86.00 | 166.2K |
| 13:55 | 86.00 | 86.47 | 85.86 | 86.30 | 122.3K |
| 14:00 | 86.30 | 86.40 | 86.05 | 86.32 | 151.7K |
| 14:05 | 86.31 | 86.49 | 86.31 | 86.33 | 96.5K |
| 14:10 | 86.34 | 86.50 | 86.17 | 86.50 | 95.8K |
| 14:15 | 86.50 | 86.70 | 86.50 | 86.50 | 157.9K |
| 14:20 | 86.57 | 86.58 | 86.36 | 86.40 | 89.8K |
| 14:25 | 86.40 | 86.50 | 86.31 | 86.50 | 102.2K |
| 14:30 | 86.50 | 86.53 | 86.30 | 86.31 | 135.3K |
| 14:35 | 86.30 | 86.30 | 85.92 | 86.03 | 139.5K |
| 14:40 | 86.02 | 86.02 | 85.70 | 85.73 | 214.1K |
| 14:45 | 85.71 | 85.86 | 85.69 | 85.69 | 210.2K |
| 14:50 | 85.69 | 86.12 | 85.62 | 86.12 | 326.4K |
| 14:55 | 86.10 | 86.33 | 85.90 | 85.90 | 317.6K |