86.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.70 | 86.22 | 85.30 | 85.98 | 1,759.7K |
| 09:35 | 86.04 | 86.57 | 85.50 | 85.63 | 1,004.8K |
| 09:40 | 85.51 | 86.30 | 85.50 | 85.74 | 639.7K |
| 09:45 | 85.80 | 85.98 | 84.90 | 84.97 | 676.9K |
| 09:50 | 84.91 | 85.44 | 84.79 | 84.84 | 492.3K |
| 09:55 | 84.84 | 85.62 | 84.70 | 85.53 | 430.5K |
| 10:00 | 85.54 | 86.19 | 85.53 | 85.92 | 392.0K |
| 10:05 | 85.97 | 86.15 | 85.55 | 85.92 | 467.6K |
| 10:10 | 85.92 | 86.78 | 85.91 | 86.78 | 522.6K |
| 10:15 | 86.75 | 87.43 | 86.65 | 86.65 | 1,023.6K |
| 10:20 | 86.65 | 87.06 | 86.42 | 86.62 | 349.6K |
| 10:25 | 86.54 | 86.84 | 86.34 | 86.44 | 527.7K |
| 10:30 | 86.46 | 86.78 | 86.18 | 86.70 | 266.5K |
| 10:35 | 86.81 | 87.55 | 86.49 | 87.18 | 617.2K |
| 10:40 | 87.18 | 87.38 | 87.00 | 87.19 | 255.8K |
| 10:45 | 87.21 | 87.54 | 86.97 | 86.97 | 514.2K |
| 10:50 | 86.98 | 87.43 | 86.98 | 87.20 | 253.8K |
| 10:55 | 87.18 | 87.18 | 86.65 | 86.95 | 209.2K |
| 11:00 | 86.95 | 87.13 | 86.56 | 86.61 | 199.4K |
| 11:05 | 86.57 | 86.67 | 86.33 | 86.35 | 238.6K |
| 11:10 | 86.35 | 86.56 | 86.22 | 86.47 | 144.8K |
| 11:15 | 86.45 | 86.62 | 86.32 | 86.52 | 128.9K |
| 11:20 | 86.54 | 86.88 | 86.53 | 86.75 | 100.9K |
| 11:25 | 86.76 | 86.99 | 86.75 | 86.99 | 150.7K |
| 13:00 | 87.01 | 87.32 | 87.01 | 87.32 | 397.4K |
| 13:05 | 87.35 | 88.28 | 87.35 | 88.28 | 787.4K |
| 13:10 | 88.25 | 88.35 | 87.70 | 87.74 | 437.0K |
| 13:15 | 87.73 | 87.79 | 87.20 | 87.29 | 205.2K |
| 13:20 | 87.29 | 87.30 | 86.74 | 86.75 | 267.8K |
| 13:25 | 86.76 | 86.76 | 86.30 | 86.55 | 389.3K |
| 13:30 | 86.58 | 87.00 | 86.58 | 86.78 | 289.3K |
| 13:35 | 86.79 | 87.30 | 86.69 | 86.84 | 197.7K |
| 13:40 | 86.82 | 87.11 | 86.75 | 86.75 | 133.6K |
| 13:45 | 86.73 | 86.73 | 86.23 | 86.34 | 293.5K |
| 13:50 | 86.34 | 86.68 | 86.26 | 86.26 | 171.4K |
| 13:55 | 86.26 | 86.26 | 85.65 | 85.65 | 330.4K |
| 14:00 | 85.65 | 85.80 | 85.22 | 85.33 | 354.4K |
| 14:05 | 85.33 | 85.36 | 84.53 | 84.72 | 567.7K |
| 14:10 | 84.73 | 84.75 | 83.61 | 84.28 | 590.0K |
| 14:15 | 84.23 | 85.47 | 84.23 | 85.32 | 357.6K |
| 14:20 | 85.30 | 85.30 | 84.67 | 84.70 | 262.8K |
| 14:25 | 84.69 | 84.70 | 84.10 | 84.12 | 227.6K |
| 14:30 | 84.12 | 84.62 | 84.11 | 84.53 | 212.0K |
| 14:35 | 84.53 | 84.55 | 83.01 | 83.01 | 392.8K |
| 14:40 | 83.01 | 83.66 | 82.75 | 83.60 | 782.0K |
| 14:45 | 83.60 | 84.08 | 83.36 | 84.07 | 399.9K |
| 14:50 | 84.07 | 84.72 | 84.07 | 84.72 | 385.4K |
| 14:55 | 84.74 | 85.01 | 84.74 | 84.87 | 199.0K |