SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.53
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.60 20.80 20.56 20.59 7,578.2K
09:35 20.58 20.67 20.50 20.66 4,804.3K
09:40 20.67 20.85 20.66 20.75 2,968.8K
09:45 20.75 20.76 20.65 20.72 2,283.8K
09:50 20.72 20.78 20.66 20.66 2,011.4K
09:55 20.66 20.66 20.60 20.60 2,344.3K
10:00 20.60 20.63 20.55 20.59 2,406.6K
10:05 20.59 20.59 20.50 20.53 2,812.1K
10:10 20.54 20.54 20.47 20.54 2,836.5K
10:15 20.52 20.56 20.51 20.51 1,159.7K
10:20 20.51 20.51 20.41 20.43 3,362.7K
10:25 20.43 20.50 20.40 20.50 1,684.7K
10:30 20.50 20.54 20.48 20.53 1,121.6K
10:35 20.52 20.60 20.52 20.52 1,234.5K
10:40 20.52 20.52 20.45 20.45 1,119.4K
10:45 20.46 20.48 20.44 20.48 1,131.0K
10:50 20.48 20.51 20.45 20.46 953.6K
10:55 20.46 20.48 20.42 20.42 986.5K
11:00 20.41 20.41 20.31 20.33 3,046.1K
11:05 20.33 20.39 20.31 20.32 1,458.3K
11:10 20.32 20.35 20.32 20.33 646.5K
11:15 20.33 20.34 20.20 20.25 3,578.5K
11:20 20.25 20.29 20.20 20.21 1,419.0K
11:25 20.21 20.30 20.13 20.28 2,274.4K
11:30 20.28 20.28 20.28 20.28 2.4K
13:00 20.28 20.31 20.19 20.19 1,102.3K
13:05 20.18 20.22 20.12 20.16 1,309.1K
13:10 20.16 20.29 20.16 20.25 885.5K
13:15 20.25 20.25 20.20 20.23 743.0K
13:20 20.23 20.28 20.22 20.28 851.3K
13:25 20.26 20.28 20.20 20.24 984.2K
13:30 20.23 20.29 20.23 20.29 829.4K
13:35 20.29 20.34 20.27 20.27 1,134.1K
13:40 20.28 20.30 20.26 20.26 736.8K
13:45 20.26 20.38 20.26 20.37 896.6K
13:50 20.34 20.36 20.33 20.34 741.7K
13:55 20.34 20.42 20.30 20.42 1,045.7K
14:00 20.41 20.48 20.40 20.48 1,197.6K
14:05 20.48 20.49 20.45 20.45 1,038.0K
14:10 20.45 20.49 20.45 20.49 705.5K
14:15 20.48 20.57 20.48 20.54 1,522.0K
14:20 20.55 20.56 20.46 20.49 1,296.9K
14:25 20.49 20.53 20.45 20.53 931.5K
14:30 20.53 20.58 20.52 20.54 1,046.3K
14:35 20.54 20.55 20.47 20.52 1,160.0K
14:40 20.51 20.51 20.48 20.51 1,358.8K
14:45 20.52 20.59 20.51 20.59 2,161.5K
14:50 20.59 20.59 20.55 20.57 2,831.0K
14:55 20.57 20.58 20.56 20.56 1,570.1K
15:40 20.56 20.56 20.56 20.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar