19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.69 | 16.57 | 16.65 | 1,455.1K |
| 09:35 | 16.65 | 16.68 | 16.61 | 16.61 | 667.7K |
| 09:40 | 16.61 | 16.65 | 16.58 | 16.64 | 652.8K |
| 09:45 | 16.63 | 16.70 | 16.63 | 16.70 | 460.1K |
| 09:50 | 16.69 | 16.70 | 16.68 | 16.69 | 322.4K |
| 09:55 | 16.68 | 16.69 | 16.64 | 16.65 | 463.7K |
| 10:00 | 16.67 | 16.70 | 16.67 | 16.70 | 330.3K |
| 10:05 | 16.69 | 16.71 | 16.69 | 16.71 | 185.6K |
| 10:10 | 16.71 | 16.73 | 16.69 | 16.71 | 591.3K |
| 10:15 | 16.71 | 16.71 | 16.69 | 16.70 | 243.2K |
| 10:20 | 16.69 | 16.70 | 16.67 | 16.67 | 207.9K |
| 10:25 | 16.68 | 16.70 | 16.66 | 16.70 | 269.3K |
| 10:30 | 16.70 | 16.71 | 16.67 | 16.68 | 247.2K |
| 10:35 | 16.68 | 16.68 | 16.63 | 16.66 | 418.3K |
| 10:40 | 16.65 | 16.65 | 16.62 | 16.63 | 229.8K |
| 10:45 | 16.64 | 16.64 | 16.61 | 16.61 | 305.2K |
| 10:50 | 16.61 | 16.63 | 16.61 | 16.61 | 324.3K |
| 10:55 | 16.61 | 16.64 | 16.61 | 16.64 | 133.6K |
| 11:00 | 16.63 | 16.63 | 16.61 | 16.62 | 183.8K |
| 11:05 | 16.61 | 16.61 | 16.59 | 16.59 | 593.6K |
| 11:10 | 16.59 | 16.62 | 16.59 | 16.61 | 353.0K |
| 11:15 | 16.59 | 16.63 | 16.59 | 16.61 | 180.3K |
| 11:20 | 16.61 | 16.63 | 16.60 | 16.62 | 122.3K |
| 11:25 | 16.62 | 16.65 | 16.60 | 16.65 | 188.7K |
| 13:00 | 16.64 | 16.68 | 16.63 | 16.67 | 522.0K |
| 13:05 | 16.67 | 16.70 | 16.66 | 16.69 | 300.9K |
| 13:10 | 16.69 | 16.70 | 16.66 | 16.67 | 543.7K |
| 13:15 | 16.67 | 16.68 | 16.65 | 16.67 | 169.9K |
| 13:20 | 16.67 | 16.68 | 16.66 | 16.68 | 179.6K |
| 13:25 | 16.67 | 16.68 | 16.67 | 16.68 | 104.8K |
| 13:30 | 16.68 | 16.70 | 16.68 | 16.70 | 182.3K |
| 13:35 | 16.70 | 16.71 | 16.69 | 16.69 | 179.0K |
| 13:40 | 16.69 | 16.70 | 16.67 | 16.67 | 167.1K |
| 13:45 | 16.67 | 16.69 | 16.67 | 16.68 | 77.4K |
| 13:50 | 16.69 | 16.71 | 16.67 | 16.70 | 295.3K |
| 13:55 | 16.70 | 16.72 | 16.70 | 16.72 | 414.8K |
| 14:00 | 16.72 | 16.73 | 16.70 | 16.70 | 412.6K |
| 14:05 | 16.71 | 16.74 | 16.70 | 16.74 | 225.5K |
| 14:10 | 16.73 | 16.79 | 16.73 | 16.79 | 510.1K |
| 14:15 | 16.80 | 16.80 | 16.74 | 16.76 | 412.4K |
| 14:20 | 16.77 | 16.78 | 16.73 | 16.76 | 354.7K |
| 14:25 | 16.76 | 16.78 | 16.72 | 16.72 | 453.2K |
| 14:30 | 16.72 | 16.73 | 16.69 | 16.71 | 305.0K |
| 14:35 | 16.71 | 16.72 | 16.70 | 16.71 | 243.5K |
| 14:40 | 16.72 | 16.72 | 16.71 | 16.71 | 287.8K |
| 14:45 | 16.71 | 16.72 | 16.70 | 16.71 | 403.2K |
| 14:50 | 16.71 | 16.72 | 16.70 | 16.72 | 475.1K |
| 14:55 | 16.71 | 16.73 | 16.71 | 16.73 | 211.0K |