19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 16.94 | 16.80 | 16.92 | 1,378.3K |
| 09:35 | 16.93 | 17.06 | 16.91 | 17.04 | 1,319.4K |
| 09:40 | 17.05 | 17.06 | 16.96 | 16.99 | 971.0K |
| 09:45 | 16.98 | 17.10 | 16.98 | 17.06 | 1,356.1K |
| 09:50 | 17.07 | 17.07 | 17.01 | 17.04 | 1,097.9K |
| 09:55 | 17.05 | 17.10 | 17.03 | 17.09 | 1,034.5K |
| 10:00 | 17.09 | 17.10 | 17.03 | 17.03 | 860.4K |
| 10:05 | 17.04 | 17.05 | 17.01 | 17.02 | 557.7K |
| 10:10 | 17.03 | 17.07 | 17.02 | 17.05 | 491.7K |
| 10:15 | 17.05 | 17.06 | 17.03 | 17.06 | 379.8K |
| 10:20 | 17.06 | 17.08 | 17.04 | 17.07 | 503.8K |
| 10:25 | 17.08 | 17.09 | 17.06 | 17.08 | 566.3K |
| 10:30 | 17.08 | 17.08 | 17.06 | 17.08 | 386.3K |
| 10:35 | 17.08 | 17.08 | 17.03 | 17.04 | 490.4K |
| 10:40 | 17.04 | 17.06 | 17.03 | 17.05 | 160.1K |
| 10:45 | 17.05 | 17.07 | 17.05 | 17.06 | 228.9K |
| 10:50 | 17.06 | 17.06 | 17.03 | 17.03 | 329.9K |
| 10:55 | 17.03 | 17.05 | 17.03 | 17.03 | 252.9K |
| 11:00 | 17.03 | 17.04 | 17.01 | 17.01 | 480.2K |
| 11:05 | 17.02 | 17.02 | 16.99 | 16.99 | 516.5K |
| 11:10 | 16.99 | 17.03 | 16.98 | 17.01 | 260.0K |
| 11:15 | 17.02 | 17.04 | 17.01 | 17.04 | 186.4K |
| 11:20 | 17.04 | 17.04 | 17.02 | 17.04 | 127.3K |
| 11:25 | 17.04 | 17.04 | 17.03 | 17.03 | 152.8K |
| 13:00 | 17.04 | 17.04 | 17.03 | 17.04 | 349.1K |
| 13:05 | 17.03 | 17.05 | 17.03 | 17.04 | 212.2K |
| 13:10 | 17.06 | 17.08 | 17.06 | 17.07 | 685.0K |
| 13:15 | 17.07 | 17.07 | 17.05 | 17.07 | 294.8K |
| 13:20 | 17.07 | 17.07 | 17.06 | 17.07 | 212.4K |
| 13:25 | 17.06 | 17.08 | 17.06 | 17.07 | 476.2K |
| 13:30 | 17.07 | 17.08 | 17.05 | 17.07 | 377.2K |
| 13:35 | 17.06 | 17.07 | 17.04 | 17.04 | 241.2K |
| 13:40 | 17.05 | 17.07 | 17.02 | 17.03 | 722.5K |
| 13:45 | 17.02 | 17.03 | 17.00 | 17.00 | 679.7K |
| 13:50 | 17.01 | 17.01 | 16.97 | 17.00 | 801.0K |
| 13:55 | 17.00 | 17.03 | 16.99 | 17.01 | 151.1K |
| 14:00 | 17.03 | 17.04 | 17.02 | 17.03 | 188.8K |
| 14:05 | 17.03 | 17.06 | 17.02 | 17.06 | 652.5K |
| 14:10 | 17.06 | 17.07 | 17.05 | 17.05 | 371.3K |
| 14:15 | 17.06 | 17.07 | 17.04 | 17.07 | 427.4K |
| 14:20 | 17.06 | 17.07 | 17.04 | 17.05 | 269.2K |
| 14:25 | 17.06 | 17.07 | 17.03 | 17.07 | 421.4K |
| 14:30 | 17.07 | 17.32 | 17.07 | 17.30 | 7,477.9K |
| 14:35 | 17.28 | 17.28 | 17.21 | 17.23 | 2,078.4K |
| 14:40 | 17.23 | 17.24 | 17.18 | 17.21 | 1,508.3K |
| 14:45 | 17.21 | 17.21 | 17.16 | 17.20 | 1,199.8K |
| 14:50 | 17.20 | 17.21 | 17.18 | 17.21 | 1,684.3K |
| 14:55 | 17.21 | 17.22 | 17.20 | 17.22 | 726.0K |
| 15:40 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |