19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.48 | 16.33 | 16.43 | 1,119.9K |
| 09:35 | 16.41 | 16.45 | 16.36 | 16.44 | 625.4K |
| 09:40 | 16.45 | 16.49 | 16.43 | 16.43 | 399.5K |
| 09:45 | 16.44 | 16.49 | 16.43 | 16.44 | 405.5K |
| 09:50 | 16.44 | 16.46 | 16.38 | 16.39 | 410.6K |
| 09:55 | 16.39 | 16.44 | 16.39 | 16.43 | 319.7K |
| 10:00 | 16.43 | 16.47 | 16.40 | 16.45 | 326.8K |
| 10:05 | 16.46 | 16.51 | 16.43 | 16.50 | 458.6K |
| 10:10 | 16.50 | 16.65 | 16.50 | 16.63 | 1,198.9K |
| 10:15 | 16.63 | 16.64 | 16.59 | 16.62 | 1,108.0K |
| 10:20 | 16.62 | 16.63 | 16.58 | 16.60 | 810.3K |
| 10:25 | 16.60 | 16.63 | 16.59 | 16.63 | 490.3K |
| 10:30 | 16.62 | 16.66 | 16.62 | 16.65 | 855.5K |
| 10:35 | 16.65 | 16.67 | 16.64 | 16.66 | 701.2K |
| 10:40 | 16.66 | 16.68 | 16.61 | 16.62 | 587.9K |
| 10:45 | 16.61 | 16.64 | 16.61 | 16.64 | 249.6K |
| 10:50 | 16.64 | 16.66 | 16.64 | 16.66 | 384.7K |
| 10:55 | 16.65 | 16.67 | 16.63 | 16.65 | 442.1K |
| 11:00 | 16.66 | 16.84 | 16.65 | 16.76 | 2,594.2K |
| 11:05 | 16.75 | 16.76 | 16.70 | 16.73 | 561.2K |
| 11:10 | 16.73 | 16.73 | 16.69 | 16.71 | 423.9K |
| 11:15 | 16.71 | 16.72 | 16.66 | 16.66 | 313.3K |
| 11:20 | 16.66 | 16.67 | 16.64 | 16.66 | 286.0K |
| 11:25 | 16.67 | 16.70 | 16.67 | 16.68 | 283.9K |
| 11:30 | 16.69 | 16.69 | 16.69 | 16.69 | 1.1K |
| 13:00 | 16.70 | 16.70 | 16.65 | 16.68 | 433.9K |
| 13:05 | 16.68 | 16.70 | 16.67 | 16.68 | 259.0K |
| 13:10 | 16.68 | 16.69 | 16.64 | 16.69 | 284.6K |
| 13:15 | 16.69 | 16.69 | 16.65 | 16.65 | 284.5K |
| 13:20 | 16.65 | 16.73 | 16.63 | 16.73 | 679.4K |
| 13:25 | 16.73 | 16.73 | 16.66 | 16.67 | 442.5K |
| 13:30 | 16.66 | 16.66 | 16.61 | 16.63 | 277.7K |
| 13:35 | 16.63 | 16.67 | 16.62 | 16.66 | 378.3K |
| 13:40 | 16.66 | 16.69 | 16.65 | 16.65 | 441.3K |
| 13:45 | 16.65 | 16.65 | 16.63 | 16.65 | 316.7K |
| 13:50 | 16.64 | 16.66 | 16.64 | 16.64 | 286.7K |
| 13:55 | 16.63 | 16.69 | 16.62 | 16.62 | 710.8K |
| 14:00 | 16.65 | 16.66 | 16.63 | 16.64 | 194.3K |
| 14:05 | 16.64 | 16.66 | 16.63 | 16.66 | 309.9K |
| 14:10 | 16.66 | 16.67 | 16.65 | 16.67 | 308.9K |
| 14:15 | 16.67 | 16.69 | 16.67 | 16.68 | 559.3K |
| 14:20 | 16.69 | 16.76 | 16.68 | 16.76 | 1,255.4K |
| 14:25 | 16.76 | 16.79 | 16.73 | 16.73 | 1,144.3K |
| 14:30 | 16.72 | 16.73 | 16.72 | 16.73 | 384.2K |
| 14:35 | 16.73 | 16.80 | 16.72 | 16.77 | 1,494.3K |
| 14:40 | 16.76 | 16.78 | 16.71 | 16.71 | 561.9K |
| 14:45 | 16.71 | 16.72 | 16.70 | 16.70 | 583.8K |
| 14:50 | 16.71 | 16.71 | 16.69 | 16.70 | 936.6K |
| 14:55 | 16.72 | 16.73 | 16.70 | 16.72 | 461.1K |
| 15:40 | 16.72 | 16.72 | 16.72 | 16.72 | 352.6K |