19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.32 | 16.36 | 16.28 | 16.28 | 858.2K |
| 09:35 | 16.28 | 16.33 | 16.28 | 16.31 | 538.6K |
| 09:40 | 16.32 | 16.32 | 16.26 | 16.26 | 600.6K |
| 09:45 | 16.26 | 16.26 | 16.22 | 16.22 | 641.1K |
| 09:50 | 16.21 | 16.24 | 16.21 | 16.22 | 351.5K |
| 09:55 | 16.21 | 16.27 | 16.21 | 16.26 | 332.2K |
| 10:00 | 16.25 | 16.27 | 16.18 | 16.19 | 589.3K |
| 10:05 | 16.18 | 16.20 | 16.18 | 16.19 | 297.5K |
| 10:10 | 16.19 | 16.19 | 16.15 | 16.16 | 559.0K |
| 10:15 | 16.16 | 16.20 | 16.15 | 16.18 | 331.3K |
| 10:20 | 16.18 | 16.21 | 16.18 | 16.18 | 165.3K |
| 10:25 | 16.20 | 16.24 | 16.20 | 16.21 | 195.0K |
| 10:30 | 16.22 | 16.22 | 16.18 | 16.19 | 198.8K |
| 10:35 | 16.20 | 16.26 | 16.19 | 16.25 | 293.9K |
| 10:40 | 16.25 | 16.26 | 16.23 | 16.25 | 106.8K |
| 10:45 | 16.26 | 16.26 | 16.24 | 16.25 | 201.2K |
| 10:50 | 16.26 | 16.34 | 16.26 | 16.33 | 575.3K |
| 10:55 | 16.33 | 16.36 | 16.30 | 16.30 | 447.0K |
| 11:00 | 16.30 | 16.31 | 16.27 | 16.30 | 212.0K |
| 11:05 | 16.29 | 16.33 | 16.27 | 16.29 | 239.8K |
| 11:10 | 16.29 | 16.29 | 16.25 | 16.25 | 243.3K |
| 11:15 | 16.26 | 16.27 | 16.24 | 16.24 | 102.8K |
| 11:20 | 16.23 | 16.24 | 16.20 | 16.22 | 194.9K |
| 11:25 | 16.22 | 16.22 | 16.21 | 16.22 | 62.9K |
| 13:00 | 16.22 | 16.22 | 16.19 | 16.20 | 276.8K |
| 13:05 | 16.20 | 16.21 | 16.19 | 16.21 | 126.0K |
| 13:10 | 16.20 | 16.22 | 16.18 | 16.19 | 224.1K |
| 13:15 | 16.18 | 16.19 | 16.18 | 16.18 | 70.3K |
| 13:20 | 16.18 | 16.22 | 16.18 | 16.22 | 194.2K |
| 13:25 | 16.22 | 16.22 | 16.20 | 16.20 | 67.4K |
| 13:30 | 16.21 | 16.21 | 16.18 | 16.19 | 154.8K |
| 13:35 | 16.18 | 16.21 | 16.18 | 16.19 | 155.0K |
| 13:40 | 16.18 | 16.19 | 16.16 | 16.16 | 213.5K |
| 13:45 | 16.16 | 16.18 | 16.16 | 16.18 | 198.6K |
| 13:50 | 16.17 | 16.18 | 16.15 | 16.16 | 359.6K |
| 13:55 | 16.16 | 16.18 | 16.15 | 16.18 | 239.6K |
| 14:00 | 16.18 | 16.18 | 16.13 | 16.14 | 434.9K |
| 14:05 | 16.14 | 16.15 | 16.12 | 16.13 | 258.9K |
| 14:10 | 16.13 | 16.15 | 16.12 | 16.13 | 242.6K |
| 14:15 | 16.12 | 16.13 | 16.08 | 16.09 | 567.1K |
| 14:20 | 16.09 | 16.12 | 16.08 | 16.12 | 233.2K |
| 14:25 | 16.12 | 16.14 | 16.10 | 16.12 | 211.9K |
| 14:30 | 16.12 | 16.15 | 16.12 | 16.15 | 156.1K |
| 14:35 | 16.15 | 16.15 | 16.11 | 16.12 | 193.8K |
| 14:40 | 16.11 | 16.12 | 16.09 | 16.10 | 482.7K |
| 14:45 | 16.10 | 16.12 | 16.10 | 16.12 | 336.5K |
| 14:50 | 16.12 | 16.13 | 16.10 | 16.10 | 737.9K |
| 14:55 | 16.11 | 16.14 | 16.11 | 16.12 | 423.4K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 183.4K |