19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.86 | 17.10 | 16.85 | 17.09 | 1,597.4K |
| 09:35 | 17.09 | 17.15 | 17.07 | 17.13 | 1,269.7K |
| 09:40 | 17.15 | 17.15 | 17.10 | 17.14 | 1,425.9K |
| 09:45 | 17.14 | 17.18 | 17.11 | 17.13 | 1,189.4K |
| 09:50 | 17.12 | 17.19 | 17.10 | 17.16 | 939.9K |
| 09:55 | 17.15 | 17.20 | 17.13 | 17.13 | 1,173.1K |
| 10:00 | 17.14 | 17.17 | 17.10 | 17.11 | 422.7K |
| 10:05 | 17.12 | 17.12 | 17.11 | 17.11 | 240.7K |
| 10:10 | 17.11 | 17.11 | 17.04 | 17.04 | 611.3K |
| 10:15 | 17.05 | 17.07 | 17.04 | 17.04 | 395.3K |
| 10:20 | 17.04 | 17.05 | 16.99 | 16.99 | 526.8K |
| 10:25 | 16.99 | 17.03 | 16.98 | 17.02 | 419.3K |
| 10:30 | 17.03 | 17.08 | 17.03 | 17.08 | 228.5K |
| 10:35 | 17.08 | 17.11 | 17.05 | 17.08 | 328.6K |
| 10:40 | 17.07 | 17.12 | 17.06 | 17.10 | 379.6K |
| 10:45 | 17.10 | 17.11 | 17.07 | 17.09 | 201.4K |
| 10:50 | 17.09 | 17.09 | 17.07 | 17.08 | 117.5K |
| 10:55 | 17.08 | 17.11 | 17.08 | 17.10 | 365.2K |
| 11:00 | 17.09 | 17.10 | 17.07 | 17.08 | 165.4K |
| 11:05 | 17.07 | 17.08 | 17.06 | 17.07 | 112.2K |
| 11:10 | 17.07 | 17.08 | 17.05 | 17.05 | 220.2K |
| 11:15 | 17.05 | 17.06 | 17.03 | 17.06 | 122.0K |
| 11:20 | 17.05 | 17.05 | 17.01 | 17.02 | 293.6K |
| 11:25 | 17.02 | 17.06 | 17.02 | 17.06 | 114.3K |
| 13:00 | 17.06 | 17.11 | 17.04 | 17.06 | 468.3K |
| 13:05 | 17.06 | 17.11 | 17.05 | 17.08 | 282.4K |
| 13:10 | 17.08 | 17.10 | 17.07 | 17.10 | 128.7K |
| 13:15 | 17.09 | 17.12 | 17.07 | 17.09 | 354.8K |
| 13:20 | 17.09 | 17.11 | 17.05 | 17.05 | 341.7K |
| 13:25 | 17.05 | 17.07 | 17.05 | 17.06 | 202.4K |
| 13:30 | 17.06 | 17.07 | 17.04 | 17.05 | 193.5K |
| 13:35 | 17.05 | 17.05 | 17.03 | 17.05 | 196.1K |
| 13:40 | 17.05 | 17.06 | 17.01 | 17.01 | 359.8K |
| 13:45 | 17.01 | 17.02 | 16.99 | 16.99 | 428.9K |
| 13:50 | 16.99 | 17.02 | 16.99 | 17.00 | 329.3K |
| 13:55 | 17.00 | 17.00 | 16.98 | 16.98 | 206.4K |
| 14:00 | 16.98 | 16.98 | 16.96 | 16.98 | 518.4K |
| 14:05 | 16.98 | 16.99 | 16.96 | 16.97 | 180.2K |
| 14:10 | 16.97 | 16.98 | 16.94 | 16.98 | 321.2K |
| 14:15 | 16.97 | 17.00 | 16.96 | 17.00 | 193.6K |
| 14:20 | 16.99 | 17.00 | 16.98 | 17.00 | 171.9K |
| 14:25 | 16.99 | 17.00 | 16.96 | 16.97 | 264.3K |
| 14:30 | 16.98 | 16.98 | 16.95 | 16.96 | 309.2K |
| 14:35 | 16.96 | 16.97 | 16.94 | 16.95 | 361.5K |
| 14:40 | 16.95 | 16.96 | 16.94 | 16.94 | 341.5K |
| 14:45 | 16.94 | 16.95 | 16.93 | 16.94 | 468.5K |
| 14:50 | 16.94 | 16.96 | 16.93 | 16.96 | 632.8K |
| 14:55 | 16.95 | 16.96 | 16.95 | 16.95 | 312.3K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 259.9K |