19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.40 | 17.55 | 17.40 | 17.45 | 4,835.6K |
| 09:35 | 17.45 | 17.45 | 17.36 | 17.39 | 3,336.4K |
| 09:40 | 17.41 | 17.41 | 17.30 | 17.30 | 2,276.5K |
| 09:45 | 17.29 | 17.34 | 17.25 | 17.25 | 1,911.0K |
| 09:50 | 17.23 | 17.25 | 17.18 | 17.18 | 2,099.8K |
| 09:55 | 17.19 | 17.30 | 17.18 | 17.26 | 1,451.0K |
| 10:00 | 17.27 | 17.32 | 17.27 | 17.30 | 764.8K |
| 10:05 | 17.30 | 17.32 | 17.26 | 17.26 | 939.1K |
| 10:10 | 17.27 | 17.28 | 17.19 | 17.20 | 973.0K |
| 10:15 | 17.19 | 17.24 | 17.19 | 17.19 | 875.7K |
| 10:20 | 17.20 | 17.20 | 17.13 | 17.17 | 1,253.6K |
| 10:25 | 17.17 | 17.17 | 17.11 | 17.13 | 817.6K |
| 10:30 | 17.13 | 17.17 | 17.11 | 17.17 | 507.0K |
| 10:35 | 17.16 | 17.18 | 17.12 | 17.13 | 591.7K |
| 10:40 | 17.14 | 17.14 | 17.11 | 17.12 | 515.0K |
| 10:45 | 17.11 | 17.17 | 17.10 | 17.16 | 537.9K |
| 10:50 | 17.16 | 17.23 | 17.16 | 17.22 | 444.5K |
| 10:55 | 17.22 | 17.24 | 17.22 | 17.23 | 367.0K |
| 11:00 | 17.23 | 17.26 | 17.23 | 17.26 | 420.2K |
| 11:05 | 17.25 | 17.27 | 17.23 | 17.24 | 627.5K |
| 11:10 | 17.24 | 17.25 | 17.21 | 17.21 | 223.1K |
| 11:15 | 17.22 | 17.22 | 17.15 | 17.16 | 367.1K |
| 11:20 | 17.17 | 17.19 | 17.15 | 17.17 | 184.0K |
| 11:25 | 17.16 | 17.19 | 17.15 | 17.18 | 195.9K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
| 13:00 | 17.19 | 17.20 | 17.15 | 17.16 | 546.0K |
| 13:05 | 17.16 | 17.16 | 17.13 | 17.14 | 304.9K |
| 13:10 | 17.15 | 17.16 | 17.13 | 17.14 | 345.3K |
| 13:15 | 17.15 | 17.15 | 17.12 | 17.12 | 285.6K |
| 13:20 | 17.13 | 17.13 | 17.10 | 17.11 | 597.8K |
| 13:25 | 17.10 | 17.11 | 17.08 | 17.09 | 727.6K |
| 13:30 | 17.09 | 17.10 | 17.08 | 17.10 | 347.6K |
| 13:35 | 17.09 | 17.11 | 17.08 | 17.09 | 334.3K |
| 13:40 | 17.08 | 17.10 | 17.08 | 17.09 | 234.3K |
| 13:45 | 17.08 | 17.09 | 17.03 | 17.03 | 578.7K |
| 13:50 | 17.03 | 17.07 | 17.02 | 17.05 | 571.0K |
| 13:55 | 17.04 | 17.06 | 17.02 | 17.02 | 315.0K |
| 14:00 | 17.01 | 17.02 | 17.00 | 17.01 | 758.8K |
| 14:05 | 17.01 | 17.02 | 17.00 | 17.01 | 531.9K |
| 14:10 | 17.00 | 17.01 | 16.97 | 16.97 | 609.2K |
| 14:15 | 16.97 | 16.97 | 16.92 | 16.94 | 713.0K |
| 14:20 | 16.95 | 16.98 | 16.94 | 16.95 | 507.2K |
| 14:25 | 16.95 | 17.00 | 16.94 | 17.00 | 592.9K |
| 14:30 | 17.00 | 17.05 | 16.99 | 17.04 | 712.9K |
| 14:35 | 17.04 | 17.10 | 17.04 | 17.09 | 578.8K |
| 14:40 | 17.08 | 17.15 | 17.08 | 17.12 | 772.6K |
| 14:45 | 17.13 | 17.14 | 17.10 | 17.14 | 758.1K |
| 14:50 | 17.13 | 17.16 | 17.11 | 17.16 | 810.0K |
| 14:55 | 17.16 | 17.16 | 17.13 | 17.15 | 592.7K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |