19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.89 | 16.97 | 16.84 | 16.88 | 5,118.7K |
| 09:35 | 16.89 | 16.89 | 16.80 | 16.84 | 1,833.0K |
| 09:40 | 16.83 | 16.90 | 16.83 | 16.85 | 1,502.4K |
| 09:45 | 16.85 | 16.87 | 16.83 | 16.84 | 943.8K |
| 09:50 | 16.84 | 16.87 | 16.82 | 16.82 | 867.1K |
| 09:55 | 16.83 | 16.88 | 16.80 | 16.87 | 945.4K |
| 10:00 | 16.88 | 16.88 | 16.85 | 16.87 | 721.7K |
| 10:05 | 16.87 | 16.96 | 16.86 | 16.96 | 1,413.8K |
| 10:10 | 16.96 | 16.98 | 16.94 | 16.97 | 1,153.0K |
| 10:15 | 16.96 | 16.99 | 16.95 | 16.99 | 829.3K |
| 10:20 | 16.99 | 17.07 | 16.99 | 17.07 | 2,111.9K |
| 10:25 | 17.07 | 17.09 | 17.02 | 17.02 | 1,337.6K |
| 10:30 | 17.03 | 17.04 | 17.00 | 17.01 | 620.4K |
| 10:35 | 17.00 | 17.08 | 17.00 | 17.06 | 669.9K |
| 10:40 | 17.07 | 17.08 | 17.05 | 17.06 | 524.5K |
| 10:45 | 17.05 | 17.08 | 17.05 | 17.06 | 485.6K |
| 10:50 | 17.06 | 17.09 | 17.05 | 17.05 | 455.8K |
| 10:55 | 17.05 | 17.08 | 17.04 | 17.07 | 324.4K |
| 11:00 | 17.08 | 17.10 | 17.08 | 17.08 | 610.6K |
| 11:05 | 17.09 | 17.11 | 17.08 | 17.09 | 395.6K |
| 11:10 | 17.10 | 17.10 | 17.07 | 17.08 | 312.3K |
| 11:15 | 17.08 | 17.09 | 17.06 | 17.08 | 328.3K |
| 11:20 | 17.08 | 17.12 | 17.08 | 17.10 | 479.0K |
| 11:25 | 17.10 | 17.12 | 17.09 | 17.12 | 245.1K |
| 11:30 | 17.12 | 17.12 | 17.12 | 17.12 | 1.1K |
| 13:00 | 17.12 | 17.13 | 17.06 | 17.09 | 772.7K |
| 13:05 | 17.09 | 17.10 | 17.05 | 17.07 | 378.3K |
| 13:10 | 17.08 | 17.10 | 17.05 | 17.09 | 254.1K |
| 13:15 | 17.07 | 17.11 | 17.07 | 17.10 | 491.7K |
| 13:20 | 17.10 | 17.13 | 17.09 | 17.13 | 801.1K |
| 13:25 | 17.13 | 17.22 | 17.13 | 17.18 | 2,622.9K |
| 13:30 | 17.17 | 17.17 | 17.13 | 17.16 | 689.9K |
| 13:35 | 17.16 | 17.17 | 17.14 | 17.16 | 392.5K |
| 13:40 | 17.17 | 17.18 | 17.13 | 17.14 | 549.0K |
| 13:45 | 17.15 | 17.15 | 17.11 | 17.12 | 374.3K |
| 13:50 | 17.11 | 17.13 | 17.07 | 17.13 | 1,604.8K |
| 13:55 | 17.13 | 17.13 | 17.10 | 17.11 | 272.5K |
| 14:00 | 17.10 | 17.13 | 17.10 | 17.12 | 200.2K |
| 14:05 | 17.12 | 17.12 | 17.10 | 17.12 | 401.3K |
| 14:10 | 17.12 | 17.14 | 17.12 | 17.13 | 374.6K |
| 14:15 | 17.13 | 17.13 | 17.11 | 17.12 | 343.8K |
| 14:20 | 17.11 | 17.13 | 17.10 | 17.13 | 414.9K |
| 14:25 | 17.12 | 17.13 | 17.11 | 17.12 | 365.5K |
| 14:30 | 17.13 | 17.13 | 17.10 | 17.10 | 367.6K |
| 14:35 | 17.10 | 17.13 | 17.10 | 17.12 | 499.6K |
| 14:40 | 17.12 | 17.13 | 17.11 | 17.13 | 621.0K |
| 14:45 | 17.13 | 17.15 | 17.12 | 17.15 | 914.5K |
| 14:50 | 17.15 | 17.18 | 17.14 | 17.18 | 1,408.6K |
| 14:55 | 17.18 | 17.19 | 17.16 | 17.18 | 674.9K |
| 15:40 | 17.19 | 17.19 | 17.19 | 17.19 | 489.1K |