19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.61 | 16.21 | 16.28 | 8,861.6K |
| 09:35 | 16.27 | 16.27 | 15.44 | 15.44 | 8,683.8K |
| 09:40 | 15.44 | 15.60 | 15.37 | 15.49 | 5,473.3K |
| 09:45 | 15.49 | 15.50 | 15.09 | 15.09 | 4,178.2K |
| 09:50 | 15.09 | 15.24 | 14.79 | 15.24 | 6,021.4K |
| 09:55 | 15.25 | 15.44 | 15.25 | 15.36 | 2,197.5K |
| 10:00 | 15.36 | 15.47 | 15.36 | 15.44 | 1,839.3K |
| 10:05 | 15.44 | 15.52 | 15.43 | 15.47 | 952.4K |
| 10:10 | 15.50 | 15.50 | 15.35 | 15.44 | 1,022.1K |
| 10:15 | 15.45 | 15.65 | 15.43 | 15.62 | 904.2K |
| 10:20 | 15.63 | 15.67 | 15.59 | 15.63 | 840.0K |
| 10:25 | 15.63 | 15.63 | 15.58 | 15.61 | 612.8K |
| 10:30 | 15.61 | 15.63 | 15.58 | 15.59 | 758.0K |
| 10:35 | 15.59 | 15.60 | 15.50 | 15.55 | 515.9K |
| 10:40 | 15.59 | 15.66 | 15.58 | 15.66 | 441.3K |
| 10:45 | 15.66 | 15.71 | 15.65 | 15.70 | 623.2K |
| 10:50 | 15.70 | 15.71 | 15.64 | 15.65 | 581.0K |
| 10:55 | 15.66 | 15.66 | 15.56 | 15.61 | 386.6K |
| 11:00 | 15.57 | 15.62 | 15.55 | 15.56 | 360.7K |
| 11:05 | 15.56 | 15.60 | 15.54 | 15.55 | 352.5K |
| 11:10 | 15.55 | 15.55 | 15.40 | 15.40 | 631.1K |
| 11:15 | 15.40 | 15.48 | 15.35 | 15.37 | 635.7K |
| 11:20 | 15.37 | 15.37 | 15.27 | 15.27 | 669.4K |
| 11:25 | 15.28 | 15.28 | 15.19 | 15.20 | 1,104.8K |
| 11:30 | 15.20 | 15.20 | 15.20 | 15.20 | 1.8K |
| 13:00 | 15.20 | 15.27 | 15.12 | 15.13 | 1,122.7K |
| 13:05 | 15.14 | 15.14 | 14.99 | 14.99 | 1,435.1K |
| 13:10 | 14.98 | 14.98 | 14.90 | 14.94 | 1,524.0K |
| 13:15 | 14.94 | 15.01 | 14.93 | 15.01 | 1,023.2K |
| 13:20 | 15.01 | 15.04 | 14.88 | 14.88 | 789.8K |
| 13:25 | 14.88 | 14.88 | 14.82 | 14.82 | 986.0K |
| 13:30 | 14.82 | 14.90 | 14.81 | 14.84 | 899.1K |
| 13:35 | 14.84 | 14.86 | 14.72 | 14.72 | 1,367.9K |
| 13:40 | 14.72 | 14.72 | 14.48 | 14.58 | 3,317.8K |
| 13:45 | 14.59 | 14.60 | 14.43 | 14.46 | 1,703.4K |
| 13:50 | 14.46 | 14.54 | 14.40 | 14.54 | 1,490.8K |
| 13:55 | 14.53 | 14.56 | 14.35 | 14.35 | 1,281.4K |
| 14:00 | 14.34 | 14.34 | 14.20 | 14.21 | 2,811.1K |
| 14:05 | 14.22 | 14.23 | 14.20 | 14.20 | 1,505.9K |
| 14:10 | 14.20 | 14.21 | 14.20 | 14.20 | 2,347.8K |
| 14:15 | 14.20 | 14.20 | 14.20 | 14.20 | 364.4K |
| 14:20 | 14.20 | 14.20 | 14.20 | 14.20 | 626.8K |
| 14:25 | 14.20 | 14.39 | 14.20 | 14.35 | 2,318.7K |
| 14:30 | 14.35 | 14.35 | 14.20 | 14.35 | 1,201.3K |
| 14:35 | 14.35 | 14.71 | 14.35 | 14.70 | 1,509.9K |
| 14:40 | 14.70 | 14.70 | 14.23 | 14.23 | 1,341.3K |
| 14:45 | 14.23 | 14.24 | 14.20 | 14.20 | 1,583.1K |
| 14:50 | 14.21 | 14.22 | 14.20 | 14.21 | 1,952.2K |
| 14:55 | 14.22 | 14.22 | 14.20 | 14.20 | 810.1K |
| 15:40 | 14.21 | 14.21 | 14.21 | 14.21 | 323.7K |