19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.75 | 18.93 | 18.72 | 18.92 | 1,721.0K |
| 09:35 | 18.92 | 19.00 | 18.88 | 18.99 | 2,302.7K |
| 09:40 | 18.97 | 19.05 | 18.97 | 19.03 | 2,052.8K |
| 09:45 | 19.02 | 19.11 | 19.02 | 19.05 | 2,193.9K |
| 09:50 | 19.06 | 19.24 | 19.04 | 19.14 | 3,060.2K |
| 09:55 | 19.12 | 19.22 | 19.11 | 19.17 | 1,606.1K |
| 10:00 | 19.15 | 19.16 | 19.06 | 19.06 | 1,134.6K |
| 10:05 | 19.06 | 19.07 | 19.02 | 19.02 | 779.0K |
| 10:10 | 19.02 | 19.08 | 19.00 | 19.07 | 1,147.6K |
| 10:15 | 19.08 | 19.10 | 19.02 | 19.04 | 799.5K |
| 10:20 | 19.05 | 19.10 | 19.04 | 19.04 | 767.9K |
| 10:25 | 19.05 | 19.08 | 19.03 | 19.05 | 375.2K |
| 10:30 | 19.06 | 19.06 | 19.05 | 19.05 | 416.4K |
| 10:35 | 19.06 | 19.06 | 19.02 | 19.05 | 630.4K |
| 10:40 | 19.05 | 19.06 | 19.03 | 19.03 | 332.1K |
| 10:45 | 19.04 | 19.07 | 19.04 | 19.07 | 245.2K |
| 10:50 | 19.07 | 19.14 | 19.06 | 19.12 | 712.9K |
| 10:55 | 19.12 | 19.13 | 19.07 | 19.09 | 280.8K |
| 11:00 | 19.09 | 19.11 | 19.06 | 19.06 | 370.3K |
| 11:05 | 19.08 | 19.09 | 19.06 | 19.07 | 205.6K |
| 11:10 | 19.07 | 19.07 | 19.04 | 19.05 | 300.2K |
| 11:15 | 19.05 | 19.06 | 19.03 | 19.05 | 205.3K |
| 11:20 | 19.05 | 19.12 | 19.04 | 19.08 | 361.1K |
| 11:25 | 19.07 | 19.11 | 19.07 | 19.09 | 185.0K |
| 11:30 | 19.10 | 19.10 | 19.10 | 19.10 | 1.2K |
| 13:00 | 19.12 | 19.12 | 19.05 | 19.08 | 412.4K |
| 13:05 | 19.08 | 19.10 | 19.06 | 19.10 | 187.5K |
| 13:10 | 19.10 | 19.10 | 19.06 | 19.06 | 193.4K |
| 13:15 | 19.06 | 19.07 | 19.05 | 19.05 | 251.7K |
| 13:20 | 19.05 | 19.06 | 19.00 | 19.00 | 478.7K |
| 13:25 | 19.00 | 19.02 | 19.00 | 19.00 | 323.3K |
| 13:30 | 19.00 | 19.02 | 19.00 | 19.01 | 214.6K |
| 13:35 | 19.01 | 19.02 | 18.93 | 18.94 | 589.9K |
| 13:40 | 18.94 | 18.99 | 18.94 | 18.96 | 243.1K |
| 13:45 | 18.96 | 18.97 | 18.94 | 18.94 | 282.0K |
| 13:50 | 18.94 | 18.97 | 18.92 | 18.97 | 548.5K |
| 13:55 | 18.96 | 18.98 | 18.96 | 18.97 | 301.7K |
| 14:00 | 18.96 | 19.03 | 18.96 | 18.99 | 360.1K |
| 14:05 | 18.99 | 19.04 | 18.99 | 19.02 | 251.3K |
| 14:10 | 19.02 | 19.03 | 18.99 | 19.00 | 245.2K |
| 14:15 | 19.01 | 19.01 | 18.99 | 19.00 | 211.5K |
| 14:20 | 19.00 | 19.00 | 18.96 | 18.96 | 398.1K |
| 14:25 | 18.97 | 19.01 | 18.96 | 19.01 | 382.2K |
| 14:30 | 19.02 | 19.02 | 18.96 | 18.97 | 404.5K |
| 14:35 | 18.97 | 19.00 | 18.95 | 19.00 | 441.4K |
| 14:40 | 18.99 | 19.00 | 18.98 | 18.98 | 384.0K |
| 14:45 | 18.99 | 18.99 | 18.97 | 18.98 | 468.1K |
| 14:50 | 18.97 | 18.98 | 18.95 | 18.97 | 916.3K |
| 14:55 | 18.96 | 18.97 | 18.95 | 18.97 | 546.3K |
| 15:40 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0K |